8.809
+0.05%
Status:
Inaccessible
Last Trade:
26/05/13 4:03:43 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 4,031
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:43 PM | 8.809 | +0.05 | 79 | CT |
| 2:23:54 PM | 8.811 | +0.07 | 284 | CT |
| 2:23:54 PM | 8.811 | +0.07 | 393 | CT |
| 1:31:10 PM | 8.811 | +0.07 | 968 | CT |
| 1:28:12 PM | 8.811 | +0.07 | 1,056 | CT |
| 12:01:52 PM | 8.811 | +0.07 | 583 | CT |
| 11:58:45 AM | 8.811 | +0.07 | 350 | CT |
| 11:57:18 AM | 8.811 | +0.07 | 120 | CT |
| 11:02:26 AM | 8.814 | +0.10 | 62 | CT |
| 11:01:47 AM | 8.814 | +0.10 | 56 | CT |
| 9:28:49 AM | 8.805 | +0.00 | 80 | CT |
