8.821
-0.03%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 11,871
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 8.821 | -0.03 | 1 | CT |
| 5:35:03 PM | 8.821 | -0.03 | 2,447 | CT |
| 5:35:03 PM | 8.821 | -0.03 | 2,651 | CT |
| 5:18:50 PM | 8.825 | +0.01 | 1,200 | BoB |
| 4:18:20 PM | 8.823 | -0.01 | 147 | CT |
| 4:18:20 PM | 8.823 | -0.01 | 1,053 | CT |
| 4:18:02 PM | 8.82 | -0.05 | 2,200 | CT |
| 12:27:26 PM | 8.828 | +0.05 | 56 | BoB |
| 12:26:52 PM | 8.829 | +0.06 | 1,000 | CT |
| 12:10:26 PM | 8.829 | +0.06 | 91 | CT |
| 11:21:47 AM | 8.83 | +0.07 | 1,000 | CT |
| 9:04:10 AM | 8.839 | +0.17 | 25 | CT |
.