97.28
+0.01%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 2,441
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 97.28 | +0.01 | 20 | CT |
| 5:28:55 PM | 97.18 | -0.09 | 114 | CT |
| 5:18:30 PM | 97.12 | -0.15 | 58 | CT |
| 5:18:30 PM | 97.12 | -0.15 | 55 | CT |
| 4:54:32 PM | 97.22 | -0.05 | 33 | CT |
| 4:00:22 PM | 97.22 | -0.05 | 224 | CT |
| 3:59:04 PM | 97.22 | -0.05 | 73 | CT |
| 3:49:31 PM | 97.22 | -0.05 | 73 | CT |
| 3:48:03 PM | 97.22 | -0.05 | 89 | CT |
| 2:58:57 PM | 97.27 | +0.00 | 28 | CT |
| 1:28:56 PM | 97.45 | +0.19 | 16 | CT |
| 1:28:56 PM | 97.44 | +0.17 | 73 | CT |
| 1:28:56 PM | 97.31 | +0.04 | 55 | CT |
| 1:28:56 PM | 97.26 | -0.01 | 196 | CT |
| 1:28:56 PM | 97.20 | -0.07 | 160 | CT |
| 1:13:05 PM | 97.25 | -0.02 | 1 | CT |
| 1:02:42 PM | 97.29 | +0.02 | 68 | CT |
| 1:02:42 PM | 97.27 | +0.00 | 55 | CT |
| 1:02:42 PM | 97.21 | -0.06 | 830 | CT |
| 1:02:42 PM | 97.20 | -0.07 | 125 | CT |
.