95.77
-0.18%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 469
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 95.77 | -0.18 | 15 | CT |
| 4:58:16 PM | 95.95 | +0.01 | 10 | CT |
| 4:58:16 PM | 95.83 | -0.11 | 14 | CT |
| 4:09:41 PM | 95.73 | -0.22 | 38 | CT |
| 3:33:24 PM | 95.56 | -0.40 | 76 | CT |
| 3:33:24 PM | 95.56 | -0.40 | 33 | CT |
| 3:33:24 PM | 95.76 | -0.19 | 25 | CT |
| 3:33:24 PM | 95.80 | -0.15 | 40 | CT |
| 2:10:49 PM | 95.79 | -0.16 | 25 | CT |
| 11:59:23 AM | 95.82 | -0.13 | 23 | CT |
| 9:04:04 AM | 95.93 | -0.01 | 170 | CT |
.