97.80
-0.15%
Status:
Inaccessible
Last Trade:
26/08/19 5:13:38 PM
Venue:
Milan
Intraday
Number Trades: 29
Total Quantity: 4,884
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:38 PM | 97.80 | -0.15 | 819 | CT |
| 5:13:38 PM | 97.80 | -0.15 | 54 | CT |
| 5:13:38 PM | 97.80 | -0.15 | 131 | CT |
| 5:13:38 PM | 97.81 | -0.14 | 115 | CT |
| 5:13:38 PM | 97.81 | -0.14 | 81 | CT |
| 5:12:14 PM | 97.82 | -0.13 | 71 | CT |
| 5:12:14 PM | 97.82 | -0.13 | 109 | CT |
| 5:12:13 PM | 97.82 | -0.13 | 75 | CT |
| 5:12:13 PM | 97.82 | -0.13 | 109 | CT |
| 5:12:12 PM | 97.82 | -0.13 | 109 | CT |
| 5:12:12 PM | 97.82 | -0.13 | 109 | CT |
| 5:12:12 PM | 97.82 | -0.13 | 109 | CT |
| 5:12:12 PM | 97.82 | -0.13 | 109 | CT |
| 5:11:49 PM | 97.82 | -0.13 | 262 | CT |
| 5:11:49 PM | 97.82 | -0.13 | 331 | CT |
| 5:11:28 PM | 97.82 | -0.13 | 19 | CT |
| 5:11:28 PM | 97.82 | -0.13 | 525 | CT |
| 5:09:18 PM | 97.86 | -0.09 | 142 | CT |
| 5:09:18 PM | 97.86 | -0.09 | 526 | CT |
| 5:08:40 PM | 97.84 | -0.11 | 23 | CT |
.