23.3651
-0.40%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:11 PM
Venue:
Paris
Intraday
Number Trades: 19
Total Quantity: 8,912
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 23.3651 | -0.40 | 243 | CT |
| 5:35:11 PM | 23.3651 | -0.40 | 2,502 | CT |
| 5:35:11 PM | 23.3651 | -0.40 | 561 | CT |
| 5:35:11 PM | 23.3651 | -0.40 | 2,294 | CT |
| 5:29:16 PM | 23.3287 | -0.56 | 1 | CT |
| 5:18:30 PM | 23.2989 | -0.68 | 1,558 | CT |
| 5:18:30 PM | 23.2989 | -0.68 | 366 | CT |
| 3:21:22 PM | 23.1838 | -1.17 | 5 | CT |
| 1:11:38 PM | 23.2482 | -0.90 | 130 | CT |
| 12:47:41 PM | 23.2386 | -0.94 | 130 | CT |
| 12:20:12 PM | 23.2352 | -0.96 | 130 | CT |
| 10:27:04 AM | 23.3056 | -0.66 | 130 | CT |
| 10:26:46 AM | 23.3053 | -0.66 | 130 | CT |
| 10:05:58 AM | 23.3305 | -0.55 | 130 | CT |
| 10:00:00 AM | 23.3512 | -0.46 | 130 | CT |
| 10:00:00 AM | 23.3512 | -0.46 | 130 | CT |
| 9:11:32 AM | 23.3315 | -0.55 | 130 | CT |
| 9:04:01 AM | 23.403 | -0.24 | 62 | CT |
| 9:04:01 AM | 23.403 | -0.24 | 150 | CT |
.