24.8381
-0.32%
Status:
Inaccessible
Last Trade:
26/10/22 5:35:18 PM
Venue:
Paris
Intraday
Number Trades: 20
Total Quantity: 6,538
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 24.8381 | -0.32 | 2,724 | CT |
| 5:35:18 PM | 24.8381 | -0.32 | 321 | CT |
| 5:35:18 PM | 24.8381 | -0.32 | 1,562 | CT |
| 5:35:18 PM | 24.8381 | -0.32 | 219 | CT |
| 5:35:18 PM | 24.8381 | -0.32 | 116 | CT |
| 5:35:18 PM | 24.8381 | -0.32 | 9 | CT |
| 5:35:18 PM | 24.8381 | -0.32 | 120 | CT |
| 4:06:24 PM | 24.8655 | -0.21 | 72 | CT |
| 1:57:23 PM | 24.7291 | -0.76 | 1,000 | BoB |
| 11:39:48 AM | 24.6785 | -0.96 | 4 | CT |
| 11:36:38 AM | 24.6674 | -1.00 | 5 | CT |
| 11:36:37 AM | 24.668 | -1.00 | 5 | CT |
| 11:36:37 AM | 24.6682 | -1.00 | 5 | CT |
| 11:36:36 AM | 24.67 | -0.99 | 5 | CT |
| 11:36:36 AM | 24.6706 | -0.99 | 5 | CT |
| 11:36:35 AM | 24.6768 | -0.97 | 5 | CT |
| 11:36:35 AM | 24.6768 | -0.97 | 5 | CT |
| 11:36:34 AM | 24.683 | -0.94 | 246 | CT |
| 11:36:34 AM | 24.683 | -0.94 | 100 | CT |
| 9:04:20 AM | 24.6473 | -1.08 | 10 | CT |
.