180.76
-0.65%
Status:
Closed
Last Trade:
26/04/29 4:20:47 PM
Venue:
Paris
Intraday
Number Trades: 10
Total Quantity: 162
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:20:47 PM | 180.76 | -0.65 | 3 | CT |
| 3:39:26 PM | 181.10 | -0.46 | 24 | CT |
| 3:27:50 PM | 181.10 | -0.46 | 110 | CT |
| 3:02:43 PM | 181.20 | -0.41 | 10 | CT |
| 2:35:26 PM | 181.06 | -0.48 | 2 | CT |
| 2:33:21 PM | 181.06 | -0.48 | 2 | CT |
| 1:21:29 PM | 181.18 | -0.42 | 2 | CT |
| 11:52:52 AM | 181.00 | -0.52 | 6 | CT |
| 10:50:07 AM | 181.30 | -0.35 | 2 | CT |
| 9:04:13 AM | 182.22 | +0.15 | 1 | CT |
.