173.68
-2.80%
Status:
Inaccessible
Last Trade:
26/03/03 5:24:40 PM
Venue:
Paris
Intraday
Number Trades: 51
Total Quantity: 1,047
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:40 PM | 173.68 | -2.80 | 1 | CT |
| 5:04:05 PM | 173.14 | -3.10 | 8 | CT |
| 3:37:01 PM | 173.50 | -2.90 | 120 | CT |
| 1:55:13 PM | 173.50 | -2.90 | 36 | CT |
| 1:52:32 PM | 173.50 | -2.90 | 38 | CT |
| 1:51:44 PM | 173.52 | -2.89 | 40 | CT |
| 1:45:52 PM | 173.70 | -2.79 | 9 | CT |
| 1:38:45 PM | 173.50 | -2.90 | 10 | CT |
| 1:21:04 PM | 173.50 | -2.90 | 65 | CT |
| 1:02:21 PM | 173.08 | -3.13 | 7 | CT |
| 12:41:21 PM | 172.76 | -3.31 | 58 | CT |
| 12:24:40 PM | 172.32 | -3.56 | 50 | CT |
| 12:15:20 PM | 172.62 | -3.39 | 99 | CT |
| 11:53:02 AM | 172.92 | -3.22 | 3 | CT |
| 11:44:38 AM | 172.42 | -3.50 | 26 | CT |
| 11:43:18 AM | 172.24 | -3.60 | 18 | CT |
| 11:39:50 AM | 172.18 | -3.64 | 59 | CT |
| 11:09:55 AM | 172.88 | -3.25 | 30 | CT |
| 11:09:55 AM | 173.10 | -3.12 | 8 | CT |
| 11:03:14 AM | 173.38 | -2.97 | 5 | CT |
.