199.80
-0.27%
Status:
Inaccessible
Last Trade:
26/10/22 4:26:52 PM
Venue:
Paris
Intraday
Number Trades: 10
Total Quantity: 82
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:52 PM | 199.80 | -0.27 | 50 | CT |
| 3:53:44 PM | 200.00 | -0.17 | 4 | BoB |
| 2:23:14 PM | 199.26 | -0.54 | 4 | BoB |
| 2:03:16 PM | 199.26 | -0.54 | 1 | BoB |
| 11:52:49 AM | 199.10 | -0.62 | 1 | BoB |
| 10:57:50 AM | 199.42 | -0.46 | 9 | CT |
| 9:20:30 AM | 199.56 | -0.39 | 3 | BoB |
| 9:04:19 AM | 199.76 | -0.29 | 1 | CT |
| 9:04:19 AM | 199.76 | -0.29 | 8 | CT |
| 9:04:19 AM | 199.76 | -0.29 | 1 | CT |
.