653.60
+0.08%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:04 PM
Venue:
Paris
Intraday
Number Trades: 13
Total Quantity: 284
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 653.60 | +0.08 | 13 | CT |
| 5:35:04 PM | 653.60 | +0.08 | 27 | CT |
| 5:35:04 PM | 653.60 | +0.08 | 4 | CT |
| 4:11:27 PM | 651.70 | -0.21 | 1 | CT |
| 4:00:47 PM | 650.20 | -0.44 | 3 | CT |
| 3:21:40 PM | 647.90 | -0.80 | 81 | CT |
| 1:00:41 PM | 649.70 | -0.52 | 26 | CT |
| 11:26:14 AM | 649.00 | -0.63 | 31 | CT |
| 11:25:32 AM | 649.10 | -0.61 | 31 | CT |
| 11:24:48 AM | 649.10 | -0.61 | 31 | CT |
| 11:20:32 AM | 649.00 | -0.63 | 26 | CT |
| 9:49:39 AM | 650.60 | -0.38 | 5 | CT |
| 9:04:27 AM | 651.60 | -0.23 | 5 | CT |
.