353.26
+1.06%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:04 PM
Venue:
Paris
Intraday
Number Trades: 29
Total Quantity: 1,428
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 353.26 | +1.06 | 9 | CT |
| 5:28:24 PM | 352.69 | +0.90 | 75 | CT |
| 5:27:37 PM | 352.68 | +0.89 | 61 | CT |
| 4:55:04 PM | 352.48 | +0.84 | 75 | CT |
| 4:46:09 PM | 352.35 | +0.80 | 75 | CT |
| 4:46:06 PM | 352.36 | +0.80 | 75 | CT |
| 4:39:28 PM | 352.55 | +0.86 | 16 | CT |
| 4:30:29 PM | 351.66 | +0.60 | 300 | CT |
| 4:30:29 PM | 351.67 | +0.60 | 14 | CT |
| 4:20:47 PM | 352.50 | +0.84 | 39 | CT |
| 4:20:47 PM | 352.50 | +0.84 | 36 | CT |
| 4:20:45 PM | 352.50 | +0.84 | 39 | CT |
| 4:20:45 PM | 352.50 | +0.84 | 36 | CT |
| 3:38:42 PM | 353.00 | +0.98 | 8 | CT |
| 2:26:04 PM | 353.79 | +1.21 | 300 | CT |
| 1:09:43 PM | 353.40 | +1.10 | 48 | CT |
| 10:24:51 AM | 353.00 | +0.98 | 16 | CT |
| 10:22:16 AM | 352.08 | +0.72 | 16 | CT |
| 10:22:08 AM | 351.98 | +0.69 | 16 | CT |
| 10:18:12 AM | 351.83 | +0.65 | 16 | CT |
.