359.09
-0.72%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:24 PM
Venue:
Paris
Intraday
Number Trades: 112
Total Quantity: 1,685
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 359.09 | -0.72 | 4 | CT |
| 5:35:24 PM | 359.09 | -0.72 | 16 | CT |
| 5:35:24 PM | 359.09 | -0.72 | 7 | CT |
| 5:35:24 PM | 359.09 | -0.72 | 10 | CT |
| 5:29:07 PM | 358.32 | -0.93 | 2 | CT |
| 5:29:05 PM | 358.41 | -0.90 | 16 | CT |
| 5:29:05 PM | 358.35 | -0.92 | 18 | CT |
| 5:29:02 PM | 358.30 | -0.93 | 18 | CT |
| 5:25:59 PM | 357.99 | -1.02 | 8 | CT |
| 5:25:00 PM | 357.75 | -1.09 | 18 | CT |
| 5:19:32 PM | 357.40 | -1.18 | 4 | CT |
| 5:19:32 PM | 357.40 | -1.18 | 8 | CT |
| 5:18:33 PM | 357.24 | -1.23 | 4 | CT |
| 5:18:21 PM | 357.31 | -1.21 | 2 | CT |
| 5:18:02 PM | 357.31 | -1.21 | 2 | CT |
| 5:17:52 PM | 357.38 | -1.19 | 12 | CT |
| 5:17:50 PM | 357.39 | -1.19 | 18 | CT |
| 5:11:07 PM | 357.70 | -1.10 | 2 | CT |
| 5:02:50 PM | 357.93 | -1.04 | 18 | CT |
| 4:50:16 PM | 357.80 | -1.07 | 18 | CT |
.