320.3563
-0.61%
Status:
Continuous
Last Trade:
26/04/29 3:44:35 PM
Venue:
Paris
Intraday
Number Trades: 27
Total Quantity: 376
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:44:35 PM | 320.3563 | -0.61 | 4 | CT |
| 3:44:35 PM | 320.3563 | -0.61 | 6 | CT |
| 3:44:35 PM | 320.3563 | -0.61 | 6 | CT |
| 3:36:01 PM | 320.7028 | -0.50 | 18 | CT |
| 2:22:55 PM | 321.169 | -0.35 | 13 | CT |
| 2:02:28 PM | 321.2506 | -0.33 | 18 | CT |
| 1:44:43 PM | 321.1407 | -0.36 | 18 | CT |
| 1:37:37 PM | 321.5764 | -0.23 | 18 | CT |
| 1:35:51 PM | 321.4588 | -0.27 | 18 | CT |
| 1:32:23 PM | 321.3158 | -0.31 | 18 | CT |
| 1:28:27 PM | 321.3778 | -0.29 | 18 | CT |
| 1:19:37 PM | 321.2319 | -0.34 | 18 | CT |
| 1:11:46 PM | 321.1495 | -0.36 | 18 | CT |
| 12:16:52 PM | 321.4899 | -0.26 | 18 | CT |
| 11:02:12 AM | 320.8876 | -0.44 | 3 | CT |
| 11:02:12 AM | 320.8876 | -0.44 | 6 | CT |
| 10:26:25 AM | 321.3514 | -0.30 | 18 | CT |
| 10:25:28 AM | 321.2659 | -0.32 | 18 | CT |
| 10:25:06 AM | 321.1396 | -0.36 | 18 | CT |
| 10:20:14 AM | 320.9974 | -0.41 | 18 | CT |
.