323.49
+1.62%
Status:
Inaccessible
Last Trade:
26/04/14 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 319
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 323.49 | +1.62 | 15 | CT |
| 5:09:06 PM | 323.17 | +1.52 | 18 | CT |
| 5:06:11 PM | 323.12 | +1.51 | 18 | CT |
| 5:00:00 PM | 323.25 | +1.55 | 18 | CT |
| 4:58:01 PM | 323.41 | +1.60 | 18 | CT |
| 4:39:23 PM | 323.19 | +1.53 | 18 | CT |
| 4:38:43 PM | 323.32 | +1.57 | 18 | CT |
| 4:38:19 PM | 323.42 | +1.60 | 18 | CT |
| 4:30:33 PM | 323.13 | +1.51 | 18 | CT |
| 4:19:12 PM | 323.05 | +1.49 | 18 | CT |
| 4:03:11 PM | 322.46 | +1.30 | 18 | CT |
| 3:49:05 PM | 321.71 | +1.07 | 18 | CT |
| 3:43:30 PM | 321.67 | +1.05 | 18 | CT |
| 3:43:21 PM | 321.78 | +1.09 | 18 | CT |
| 3:41:33 PM | 321.77 | +1.08 | 18 | CT |
| 3:36:19 PM | 321.80 | +1.09 | 11 | CT |
| 3:30:12 PM | 321.11 | +0.88 | 13 | CT |
| 10:11:50 AM | 320.95 | +0.83 | 13 | CT |
| 10:11:50 AM | 320.95 | +0.83 | 5 | CT |
| 10:11:50 AM | 320.94 | +0.82 | 5 | CT |
.