358.37
-0.94%
Status:
Inaccessible
Last Trade:
26/06/26 5:29:34 PM
Venue:
Milan
Intraday
Number Trades: 97
Total Quantity: 1,579
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:34 PM | 358.37 | -0.94 | 2 | CT |
| 5:29:31 PM | 358.34 | -0.95 | 18 | CT |
| 5:29:29 PM | 358.31 | -0.96 | 18 | CT |
| 5:29:07 PM | 358.32 | -0.95 | 2 | CT |
| 5:29:05 PM | 358.37 | -0.94 | 18 | CT |
| 5:29:02 PM | 358.29 | -0.96 | 18 | CT |
| 5:26:08 PM | 357.89 | -1.07 | 2 | CT |
| 5:19:26 PM | 357.38 | -1.21 | 18 | CT |
| 5:18:33 PM | 357.24 | -1.25 | 18 | CT |
| 4:20:46 PM | 357.98 | -1.05 | 72 | CT |
| 4:20:39 PM | 357.82 | -1.09 | 72 | CT |
| 3:19:01 PM | 354.80 | -1.93 | 16 | CT |
| 3:18:45 PM | 354.72 | -1.95 | 16 | CT |
| 3:13:33 PM | 355.42 | -1.76 | 16 | CT |
| 3:11:30 PM | 355.37 | -1.77 | 16 | CT |
| 3:11:01 PM | 355.33 | -1.78 | 16 | CT |
| 3:10:18 PM | 355.32 | -1.78 | 16 | CT |
| 3:10:13 PM | 355.43 | -1.75 | 16 | CT |
| 3:08:24 PM | 355.42 | -1.76 | 16 | CT |
| 3:06:59 PM | 355.31 | -1.79 | 16 | CT |
.