404.05
-1.61%
Status:
Inaccessible
Last Trade:
26/10/22 5:35:20 PM
Venue:
Paris
Intraday
Number Trades: 31
Total Quantity: 895
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 404.05 | -1.61 | 9 | CT |
| 5:35:20 PM | 404.05 | -1.61 | 12 | CT |
| 5:12:00 PM | 403.60 | -1.72 | 5 | CT |
| 5:00:05 PM | 404.25 | -1.56 | 1 | CT |
| 4:52:48 PM | 404.30 | -1.55 | 7 | BoB |
| 4:50:03 PM | 404.15 | -1.58 | 8 | BoB |
| 4:24:44 PM | 405.00 | -1.38 | 3 | CT |
| 4:19:26 PM | 405.45 | -1.27 | 4 | CT |
| 3:32:21 PM | 405.55 | -1.24 | 9 | CT |
| 3:30:04 PM | 405.70 | -1.21 | 64 | CT |
| 2:31:19 PM | 405.45 | -1.27 | 1 | CT |
| 2:31:19 PM | 405.45 | -1.27 | 2 | CT |
| 2:30:50 PM | 405.50 | -1.25 | 64 | CT |
| 2:29:16 PM | 405.70 | -1.21 | 2 | CT |
| 2:22:08 PM | 405.30 | -1.30 | 2 | CT |
| 1:29:28 PM | 404.35 | -1.53 | 1 | BoB |
| 1:05:30 PM | 404.85 | -1.41 | 64 | CT |
| 12:03:19 PM | 403.65 | -1.70 | 1 | CT |
| 11:46:08 AM | 403.85 | -1.66 | 11 | CT |
| 11:46:08 AM | 403.75 | -1.68 | 64 | CT |
.