352.50
-3.50%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 77
Total Quantity: 8,022
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 352.50 | -3.50 | 168 | CT |
| 5:35:17 PM | 352.50 | -3.50 | 18 | CT |
| 5:35:17 PM | 352.50 | -3.50 | 150 | CT |
| 5:06:20 PM | 353.25 | -3.30 | 290 | CT |
| 5:05:14 PM | 353.00 | -3.37 | 290 | CT |
| 5:04:23 PM | 352.60 | -3.48 | 33 | CT |
| 5:04:11 PM | 352.40 | -3.53 | 290 | CT |
| 5:01:43 PM | 352.35 | -3.54 | 15 | CT |
| 5:01:17 PM | 352.35 | -3.54 | 59 | CT |
| 5:00:44 PM | 352.40 | -3.53 | 290 | CT |
| 5:00:44 PM | 352.40 | -3.53 | 290 | CT |
| 5:00:43 PM | 352.40 | -3.53 | 15 | CT |
| 5:00:19 PM | 352.40 | -3.53 | 59 | CT |
| 5:00:05 PM | 352.40 | -3.53 | 59 | CT |
| 4:59:57 PM | 352.50 | -3.50 | 15 | CT |
| 4:59:55 PM | 352.50 | -3.50 | 290 | CT |
| 4:59:55 PM | 352.45 | -3.52 | 15 | CT |
| 4:59:55 PM | 352.40 | -3.53 | 290 | CT |
| 4:55:40 PM | 351.40 | -3.81 | 247 | CT |
| 4:53:45 PM | 351.40 | -3.81 | 268 | CT |
.