416.65
+2.11%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 41
Total Quantity: 2,690
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 416.65 | +2.11 | 11 | CT |
| 5:35:29 PM | 416.65 | +2.11 | 1 | CT |
| 5:35:29 PM | 416.65 | +2.11 | 26 | CT |
| 5:35:29 PM | 416.65 | +2.11 | 14 | CT |
| 5:21:04 PM | 416.30 | +2.02 | 20 | CT |
| 5:21:04 PM | 416.25 | +2.01 | 255 | CT |
| 4:52:40 PM | 414.65 | +1.62 | 265 | CT |
| 4:52:40 PM | 414.65 | +1.62 | 60 | CT |
| 4:36:43 PM | 415.25 | +1.76 | 42 | CT |
| 4:36:43 PM | 415.05 | +1.72 | 29 | CT |
| 4:36:43 PM | 415.05 | +1.72 | 13 | CT |
| 3:40:42 PM | 414.65 | +1.62 | 49 | CT |
| 3:40:42 PM | 414.85 | +1.67 | 130 | CT |
| 3:40:42 PM | 414.85 | +1.67 | 55 | CT |
| 3:32:56 PM | 414.85 | +1.67 | 10 | CT |
| 3:18:59 PM | 414.40 | +1.56 | 68 | CT |
| 3:18:59 PM | 414.40 | +1.56 | 13 | CT |
| 2:55:11 PM | 412.85 | +1.18 | 190 | CT |
| 2:55:11 PM | 412.85 | +1.18 | 100 | CT |
| 1:40:47 PM | 415.05 | +1.72 | 28 | CT |
.