346.95
-0.01%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:29 PM
Intraday
Number Trades: 17
Total Quantity: 318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 346.95 | -0.01 | 5 | CT |
| 5:35:29 PM | 346.95 | -0.01 | 8 | CT |
| 5:35:29 PM | 346.95 | -0.01 | 32 | CT |
| 5:35:29 PM | 346.95 | -0.01 | 19 | CT |
| 3:40:51 PM | 347.75 | +0.22 | 12 | CT |
| 3:16:01 PM | 347.65 | +0.19 | 5 | CT |
| 3:15:56 PM | 347.55 | +0.16 | 2 | CT |
| 3:09:05 PM | 347.65 | +0.19 | 7 | CT |
| 3:09:05 PM | 347.65 | +0.19 | 5 | CT |
| 3:09:05 PM | 347.65 | +0.19 | 3 | CT |
| 2:06:37 PM | 348.30 | +0.37 | 104 | CT |
| 2:06:37 PM | 348.25 | +0.36 | 16 | CT |
| 12:32:05 PM | 348.10 | +0.32 | 53 | CT |
| 12:23:45 PM | 348.45 | +0.42 | 1 | CT |
| 11:48:14 AM | 348.55 | +0.45 | 11 | CT |
| 10:49:20 AM | 348.05 | +0.30 | 24 | CT |
| 9:26:11 AM | 348.10 | +0.32 | 11 | CT |
.