151.31
-0.36%
Status:
Continuous
Last Trade:
26/04/07 1:37:38 PM
Venue:
Milan
Intraday
Number Trades: 67
Total Quantity: 15,248
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:37:38 PM | 151.31 | -0.36 | 158 | CT |
| 1:25:13 PM | 151.26 | -0.40 | 364 | CT |
| 1:15:49 PM | 151.20 | -0.43 | 808 | CT |
| 1:15:49 PM | 151.20 | -0.43 | 160 | CT |
| 1:15:49 PM | 151.20 | -0.43 | 436 | CT |
| 1:15:49 PM | 151.20 | -0.43 | 172 | CT |
| 1:15:49 PM | 151.20 | -0.43 | 52 | CT |
| 1:15:49 PM | 151.24 | -0.41 | 800 | CT |
| 1:15:49 PM | 151.24 | -0.41 | 50 | CT |
| 1:15:49 PM | 151.24 | -0.41 | 364 | CT |
| 1:15:49 PM | 151.24 | -0.41 | 158 | CT |
| 12:46:31 PM | 151.41 | -0.30 | 364 | CT |
| 12:46:31 PM | 151.41 | -0.30 | 158 | CT |
| 12:43:56 PM | 151.33 | -0.35 | 364 | CT |
| 12:37:53 PM | 151.54 | -0.21 | 364 | CT |
| 12:37:52 PM | 151.55 | -0.20 | 158 | CT |
| 12:37:46 PM | 151.58 | -0.18 | 162 | CT |
| 12:33:28 PM | 151.77 | -0.06 | 231 | CT |
| 12:33:28 PM | 151.76 | -0.07 | 158 | CT |
| 12:31:22 PM | 151.79 | -0.05 | 4 | CT |
.