149.26
-0.33%
Status:
Inaccessible
Last Trade:
26/11/13 5:35:06 PM
Venue:
Milan
Intraday
Number Trades: 29
Total Quantity: 4,761
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 149.26 | -0.33 | 272 | CT |
| 5:35:06 PM | 149.26 | -0.33 | 1,102 | CT |
| 5:35:06 PM | 149.26 | -0.33 | 71 | CT |
| 5:19:55 PM | 149.25 | -0.33 | 3 | CT |
| 4:25:54 PM | 149.30 | -0.30 | 158 | CT |
| 4:02:44 PM | 149.32 | -0.29 | 4 | CT |
| 3:07:44 PM | 149.22 | -0.35 | 6 | CT |
| 3:03:30 PM | 149.27 | -0.32 | 440 | CT |
| 3:03:30 PM | 149.27 | -0.32 | 90 | CT |
| 3:03:30 PM | 149.27 | -0.32 | 749 | CT |
| 3:03:30 PM | 149.24 | -0.34 | 860 | CT |
| 3:03:30 PM | 149.21 | -0.36 | 630 | CT |
| 3:03:30 PM | 149.20 | -0.37 | 11 | CT |
| 2:55:32 PM | 149.28 | -0.31 | 76 | CT |
| 2:52:55 PM | 149.19 | -0.37 | 37 | CT |
| 2:48:18 PM | 149.26 | -0.33 | 66 | CT |
| 2:34:11 PM | 149.40 | -0.23 | 1 | CT |
| 2:34:05 PM | 149.46 | -0.19 | 2 | CT |
| 2:03:03 PM | 149.17 | -0.39 | 12 | CT |
| 12:26:51 PM | 149.26 | -0.33 | 5 | CT |
.