154.21
+0.24%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 34
Total Quantity: 5,068
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 154.21 | +0.24 | 1 | CT |
| 5:35:15 PM | 154.21 | +0.24 | 560 | CT |
| 5:35:15 PM | 154.21 | +0.24 | 5 | CT |
| 5:35:15 PM | 154.21 | +0.24 | 170 | CT |
| 5:35:15 PM | 154.21 | +0.24 | 349 | CT |
| 5:35:15 PM | 154.21 | +0.24 | 446 | CT |
| 5:35:15 PM | 154.21 | +0.24 | 1 | CT |
| 5:35:15 PM | 154.21 | +0.24 | 1 | CT |
| 4:56:17 PM | 154.10 | +0.17 | 1 | CT |
| 4:49:00 PM | 154.12 | +0.18 | 840 | CT |
| 4:33:43 PM | 153.99 | +0.10 | 350 | CT |
| 4:33:42 PM | 153.98 | +0.09 | 51 | CT |
| 4:32:44 PM | 154.17 | +0.21 | 118 | CT |
| 4:32:44 PM | 154.17 | +0.21 | 35 | CT |
| 4:32:44 PM | 154.18 | +0.22 | 350 | CT |
| 4:32:41 PM | 154.22 | +0.25 | 124 | CT |
| 3:24:26 PM | 154.19 | +0.23 | 11 | CT |
| 2:44:44 PM | 154.12 | +0.18 | 30 | CT |
| 2:39:49 PM | 154.17 | +0.21 | 42 | CT |
| 2:27:29 PM | 154.22 | +0.25 | 9 | CT |
.