151.54
-0.19%
Status:
Inaccessible
Last Trade:
26/08/28 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 2,485
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 151.54 | -0.19 | 1 | CT |
| 5:35:20 PM | 151.54 | -0.19 | 915 | CT |
| 5:35:20 PM | 151.54 | -0.19 | 1 | CT |
| 5:09:43 PM | 151.63 | -0.13 | 114 | CT |
| 4:48:07 PM | 151.86 | +0.02 | 27 | CT |
| 4:45:26 PM | 151.94 | +0.07 | 262 | CT |
| 4:37:08 PM | 151.88 | +0.03 | 1 | CT |
| 4:17:50 PM | 151.75 | -0.05 | 263 | CT |
| 4:00:20 PM | 152.05 | +0.14 | 35 | CT |
| 4:00:18 PM | 152.04 | +0.14 | 50 | CT |
| 4:00:18 PM | 152.04 | +0.14 | 423 | CT |
| 4:00:13 PM | 151.88 | +0.03 | 44 | CT |
| 3:15:01 PM | 151.68 | -0.10 | 82 | CT |
| 2:55:25 PM | 151.62 | -0.14 | 60 | CT |
| 2:36:00 PM | 151.52 | -0.20 | 15 | CT |
| 2:35:05 PM | 151.51 | -0.21 | 44 | CT |
| 1:36:25 PM | 151.40 | -0.28 | 13 | CT |
| 1:36:25 PM | 151.40 | -0.28 | 7 | CT |
| 1:23:53 PM | 151.47 | -0.24 | 3 | CT |
| 12:59:52 PM | 151.44 | -0.26 | 18 | CT |
.