104.77
+0.08%
Status:
Continuous
Last Trade:
26/06/22 4:05:07 PM
Venue:
Milan
Intraday
Number Trades: 9
Total Quantity: 366
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:05:07 PM | 104.77 | +0.08 | 1 | CT |
| 3:22:52 PM | 104.73 | +0.04 | 161 | CT |
| 3:00:15 PM | 104.70 | +0.01 | 51 | CT |
| 12:30:37 PM | 104.66 | -0.03 | 11 | CT |
| 12:30:37 PM | 104.66 | -0.03 | 51 | CT |
| 12:11:38 PM | 104.66 | -0.03 | 1 | CT |
| 12:07:41 PM | 104.70 | +0.01 | 30 | CT |
| 11:21:56 AM | 104.66 | -0.03 | 41 | CT |
| 10:06:50 AM | 104.71 | +0.02 | 19 | CT |
.