186.18
+1.02%
Status:
Inaccessible
Last Trade:
26/10/09 5:02:59 PM
Venue:
Milan
Intraday
Number Trades: 7
Total Quantity: 343
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:59 PM | 186.18 | +1.02 | 19 | CT |
| 3:42:39 PM | 186.50 | +1.19 | 19 | CT |
| 3:07:56 PM | 186.36 | +1.12 | 19 | CT |
| 2:38:54 PM | 186.24 | +1.05 | 180 | CT |
| 1:10:32 PM | 185.68 | +0.75 | 69 | CT |
| 1:02:42 PM | 185.48 | +0.64 | 4 | CT |
| 12:56:21 PM | 185.52 | +0.66 | 33 | CT |
.