178.80
-0.70%
Status:
Inaccessible
Last Trade:
26/05/07 5:12:46 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:46 PM | 178.80 | -0.70 | 56 | CT |
| 5:12:46 PM | 178.80 | -0.70 | 20 | CT |
| 4:36:05 PM | 178.50 | -0.87 | 92 | CT |
| 4:36:05 PM | 178.72 | -0.74 | 20 | CT |
| 4:23:23 PM | 178.82 | -0.69 | 2 | CT |
| 3:47:45 PM | 179.02 | -0.58 | 5 | CT |
| 2:01:15 PM | 179.16 | -0.50 | 1 | CT |
| 2:00:46 PM | 179.16 | -0.50 | 1 | CT |
| 2:00:04 PM | 179.14 | -0.51 | 1 | CT |
| 1:59:46 PM | 179.16 | -0.50 | 1 | CT |
| 1:47:40 PM | 179.38 | -0.38 | 5 | CT |
| 10:09:02 AM | 179.24 | -0.46 | 20 | CT |
| 9:04:21 AM | 179.76 | -0.17 | 3 | CT |
.