Amundi Msci Emu Value Fact Ucits Etf D: Today’s Contracts

Number Trades: 21 Total Quantity: 471

Time	Last Trade Price	Var %	Last Volume	Type
4:32:41 PM	190.54	+0.44	28	CT
4:01:42 PM	190.68	+0.52	1	CT
3:53:37 PM	190.70	+0.53	1	CT
3:53:01 PM	190.50	+0.42	27	CT
3:53:01 PM	190.52	+0.43	92	CT
3:53:01 PM	190.58	+0.46	19	CT
3:31:04 PM	190.50	+0.42	28	CT
3:31:03 PM	190.50	+0.42	28	CT
3:31:03 PM	190.50	+0.42	28	CT
3:31:03 PM	190.50	+0.42	28	CT
3:31:03 PM	190.50	+0.42	28	CT
3:30:57 PM	190.48	+0.41	28	CT
3:29:13 PM	190.42	+0.38	19	CT
3:28:38 PM	190.40	+0.37	19	CT
3:24:52 PM	190.44	+0.39	19	CT
2:13:43 PM	190.38	+0.36	2	CT
1:00:39 PM	190.34	+0.34	19	CT
1:00:37 PM	190.34	+0.34	19	CT
1:00:35 PM	190.30	+0.32	10	CT
1:00:35 PM	190.30	+0.32	9	CT

Legenda

Amundi Msci Emu Value Fact Ucits Etf D