49.465
-0.71%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:25 PM
Venue:
Paris
Intraday
Number Trades: 20
Total Quantity: 1,371
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 49.465 | -0.71 | 1 | CT |
| 5:35:25 PM | 49.465 | -0.71 | 14 | CT |
| 5:35:25 PM | 49.465 | -0.71 | 136 | CT |
| 5:35:25 PM | 49.465 | -0.71 | 217 | CT |
| 5:35:25 PM | 49.465 | -0.71 | 7 | CT |
| 5:35:25 PM | 49.465 | -0.71 | 224 | CT |
| 5:35:25 PM | 49.465 | -0.71 | 31 | CT |
| 5:35:25 PM | 49.465 | -0.71 | 32 | CT |
| 5:19:39 PM | 49.442 | -0.75 | 49 | CT |
| 5:10:39 PM | 49.347 | -0.94 | 53 | CT |
| 5:10:39 PM | 49.347 | -0.94 | 50 | CT |
| 3:54:42 PM | 49.533 | -0.57 | 22 | CT |
| 3:54:42 PM | 49.533 | -0.57 | 170 | CT |
| 3:29:28 PM | 49.604 | -0.43 | 48 | CT |
| 2:22:15 PM | 49.551 | -0.53 | 16 | CT |
| 1:25:20 PM | 49.525 | -0.59 | 47 | CT |
| 9:38:49 AM | 49.429 | -0.78 | 5 | CT |
| 9:38:49 AM | 49.43 | -0.78 | 195 | CT |
| 9:04:10 AM | 49.733 | -0.17 | 50 | CT |
| 9:04:01 AM | 49.773 | -0.09 | 4 | CT |
.