48.596
-0.30%
Status:
Continuous
Last Trade:
26/04/29 4:04:57 PM
Venue:
Paris
Intraday
Number Trades: 13
Total Quantity: 222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:49:45 PM | 48.599 | -0.30 | 5 | CT |
| 3:48:16 PM | 48.585 | -0.32 | 5 | CT |
| 3:46:47 PM | 48.595 | -0.30 | 2 | CT |
| 3:45:17 PM | 48.61 | -0.27 | 5 | CT |
| 3:43:48 PM | 48.61 | -0.27 | 5 | CT |
| 3:42:19 PM | 48.614 | -0.26 | 5 | CT |
| 3:40:48 PM | 48.629 | -0.23 | 5 | CT |
| 3:39:19 PM | 48.632 | -0.23 | 12 | CT |
| 11:01:15 AM | 48.637 | -0.22 | 96 | CT |
| 11:01:15 AM | 48.638 | -0.22 | 68 | CT |
| 10:53:14 AM | 48.634 | -0.22 | 10 | CT |
| 9:04:02 AM | 48.788 | +0.09 | 2 | CT |
| 9:04:02 AM | 48.788 | +0.09 | 2 | CT |
.