9.678
-1.23%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 6,859
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 9.678 | -1.23 | 17 | CT |
| 2:28:47 PM | 9.70 | -1.01 | 250 | CT |
| 2:05:20 PM | 9.707 | -0.94 | 983 | CT |
| 2:05:20 PM | 9.706 | -0.95 | 735 | CT |
| 12:41:41 PM | 9.698 | -1.03 | 735 | CT |
| 12:40:28 PM | 9.717 | -0.84 | 653 | CT |
| 12:40:28 PM | 9.717 | -0.84 | 50 | CT |
| 11:27:03 AM | 9.709 | -0.92 | 227 | CT |
| 11:27:03 AM | 9.709 | -0.92 | 1,441 | CT |
| 11:27:03 AM | 9.709 | -0.92 | 50 | CT |
| 10:28:04 AM | 9.727 | -0.73 | 1,668 | CT |
| 10:28:04 AM | 9.727 | -0.73 | 50 | CT |
.