9.659
-0.08%
Status:
Continuous
Last Trade:
26/03/12 12:44:01 PM
Venue:
Milan
Intraday
Number Trades: 22
Total Quantity: 49,203
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:44:01 PM | 9.659 | -0.08 | 538 | CT |
| 12:44:01 PM | 9.659 | -0.08 | 50 | CT |
| 12:28:16 PM | 9.625 | -0.43 | 1 | CT |
| 12:28:05 PM | 9.625 | -0.43 | 5,271 | CT |
| 12:28:05 PM | 9.634 | -0.34 | 1,970 | CT |
| 12:28:05 PM | 9.635 | -0.33 | 1,361 | CT |
| 12:19:20 PM | 9.625 | -0.43 | 8,602 | CT |
| 12:05:00 PM | 9.637 | -0.31 | 7,150 | CT |
| 12:05:00 PM | 9.638 | -0.30 | 1,452 | CT |
| 11:59:04 AM | 9.649 | -0.19 | 1,316 | CT |
| 11:59:04 AM | 9.649 | -0.19 | 50 | CT |
| 11:58:39 AM | 9.638 | -0.30 | 7,150 | CT |
| 11:58:39 AM | 9.639 | -0.29 | 1,452 | CT |
| 11:48:36 AM | 9.641 | -0.27 | 6,438 | CT |
| 11:48:36 AM | 9.644 | -0.24 | 713 | CT |
| 11:48:36 AM | 9.645 | -0.23 | 1,451 | CT |
| 11:26:43 AM | 9.651 | -0.17 | 260 | CT |
| 11:26:43 AM | 9.651 | -0.17 | 50 | CT |
| 10:34:59 AM | 9.641 | -0.27 | 722 | CT |
| 10:19:26 AM | 9.641 | -0.27 | 2,661 | CT |
.