54.253
-0.36%
Status:
Continuous
Last Trade:
26/03/23 12:05:25 PM
Venue:
Paris
Intraday
Number Trades: 14
Total Quantity: 2,420
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:46:01 AM | 54.12 | -0.60 | 1,525 | CT |
| 11:46:01 AM | 54.121 | -0.60 | 295 | CT |
| 11:36:09 AM | 54.197 | -0.46 | 50 | CT |
| 11:36:08 AM | 54.197 | -0.46 | 50 | CT |
| 11:36:07 AM | 54.198 | -0.46 | 50 | CT |
| 11:36:06 AM | 54.198 | -0.46 | 50 | CT |
| 11:36:01 AM | 54.187 | -0.48 | 50 | CT |
| 11:32:29 AM | 54.173 | -0.50 | 50 | CT |
| 11:32:27 AM | 54.173 | -0.50 | 50 | CT |
| 11:31:11 AM | 54.205 | -0.44 | 50 | CT |
| 11:31:10 AM | 54.205 | -0.44 | 50 | CT |
| 11:31:08 AM | 54.205 | -0.44 | 50 | CT |
| 11:31:07 AM | 54.205 | -0.44 | 50 | CT |
| 11:31:06 AM | 54.205 | -0.44 | 50 | CT |
