55.13
+0.02%
Status:
Inaccessible
Last Trade:
26/11/06 5:35:19 PM
Venue:
Paris
Intraday
Number Trades: 13
Total Quantity: 1,612
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 55.13 | +0.02 | 1 | CT |
| 5:35:19 PM | 55.13 | +0.02 | 448 | CT |
| 5:15:59 PM | 55.13 | +0.02 | 136 | CT |
| 3:38:01 PM | 55.13 | +0.02 | 9 | CT |
| 3:24:06 PM | 55.12 | +0.00 | 263 | CT |
| 3:24:06 PM | 55.12 | +0.00 | 233 | CT |
| 3:24:06 PM | 55.12 | +0.00 | 96 | CT |
| 3:24:06 PM | 55.11 | -0.02 | 79 | CT |
| 3:24:06 PM | 55.10 | -0.04 | 55 | CT |
| 2:31:05 PM | 55.06 | -0.11 | 199 | CT |
| 1:12:26 PM | 55.09 | -0.05 | 56 | CT |
| 9:04:02 AM | 55.04 | -0.15 | 1 | CT |
| 9:04:02 AM | 55.04 | -0.15 | 36 | CT |
.