55.21
-0.07%
Status:
Inaccessible
Last Trade:
26/08/27 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 2,053
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 55.21 | -0.07 | 270 | CT |
| 5:35:24 PM | 55.21 | -0.07 | 1 | CT |
| 5:35:24 PM | 55.21 | -0.07 | 1 | CT |
| 5:35:24 PM | 55.21 | -0.07 | 1 | CT |
| 5:35:24 PM | 55.21 | -0.07 | 1 | CT |
| 5:35:24 PM | 55.21 | -0.07 | 518 | CT |
| 3:54:02 PM | 55.22 | -0.05 | 254 | CT |
| 3:54:02 PM | 55.22 | -0.05 | 233 | CT |
| 3:54:02 PM | 55.22 | -0.05 | 96 | CT |
| 3:54:02 PM | 55.21 | -0.07 | 50 | CT |
| 3:48:52 PM | 55.21 | -0.07 | 48 | CT |
| 3:23:30 PM | 55.23 | -0.04 | 80 | CT |
| 3:23:30 PM | 55.22 | -0.05 | 50 | CT |
| 3:09:30 PM | 55.22 | -0.05 | 64 | CT |
| 3:09:30 PM | 55.22 | -0.05 | 132 | CT |
| 1:32:00 PM | 55.19 | -0.11 | 45 | CT |
| 1:32:00 PM | 55.19 | -0.11 | 40 | CT |
| 1:30:59 PM | 55.18 | -0.13 | 45 | CT |
| 1:08:52 PM | 55.18 | -0.13 | 40 | CT |
| 1:01:03 PM | 55.18 | -0.13 | 18 | CT |
.