55.10
+0.00%
Status:
Inaccessible
Last Trade:
26/01/16 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 44
Total Quantity: 7,353
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 55.10 | +0.00 | 1 | CT |
| 5:35:29 PM | 55.10 | +0.00 | 277 | CT |
| 5:18:15 PM | 55.08 | -0.04 | 25 | CT |
| 5:09:30 PM | 55.08 | -0.04 | 400 | CT |
| 5:02:05 PM | 55.07 | -0.05 | 50 | CT |
| 4:55:23 PM | 55.08 | -0.04 | 120 | CT |
| 4:55:23 PM | 55.08 | -0.04 | 100 | CT |
| 4:12:20 PM | 55.03 | -0.13 | 838 | CT |
| 4:12:20 PM | 55.03 | -0.13 | 312 | CT |
| 4:12:20 PM | 55.06 | -0.07 | 700 | CT |
| 4:12:20 PM | 55.06 | -0.07 | 50 | CT |
| 4:00:53 PM | 55.08 | -0.04 | 24 | CT |
| 3:44:18 PM | 55.05 | -0.09 | 706 | CT |
| 3:44:18 PM | 55.05 | -0.09 | 16 | CT |
| 3:44:18 PM | 55.05 | -0.09 | 145 | CT |
| 3:44:18 PM | 55.05 | -0.09 | 100 | CT |
| 3:06:59 PM | 55.07 | -0.05 | 506 | CT |
| 2:36:09 PM | 55.08 | -0.04 | 500 | CT |
| 1:55:00 PM | 55.08 | -0.04 | 50 | CT |
| 1:46:41 PM | 55.08 | -0.04 | 41 | CT |
.