25.7375
-4.55%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:09 PM
Venue:
Paris
Intraday
Number Trades: 12
Total Quantity: 2,334
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 25.7375 | -4.55 | 25 | CT |
| 5:35:09 PM | 25.7375 | -4.55 | 137 | CT |
| 5:35:09 PM | 25.7375 | -4.55 | 935 | CT |
| 5:35:09 PM | 25.7375 | -4.55 | 758 | CT |
| 11:17:42 AM | 25.6898 | -4.73 | 120 | CT |
| 11:02:30 AM | 25.6569 | -4.85 | 110 | CT |
| 11:02:30 AM | 25.6615 | -4.83 | 120 | CT |
| 11:02:30 AM | 25.67 | -4.80 | 20 | CT |
| 11:02:24 AM | 25.70 | -4.69 | 15 | CT |
| 11:02:20 AM | 25.70 | -4.69 | 3 | CT |
| 10:02:19 AM | 26.0482 | -3.40 | 1 | CT |
| 9:45:26 AM | 26.00 | -3.58 | 90 | CT |
.