29.3357
-0.78%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:20 PM
Venue:
Paris
Intraday
Number Trades: 38
Total Quantity: 3,095
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 29.3357 | -0.78 | 89 | CT |
| 5:35:20 PM | 29.3357 | -0.78 | 529 | CT |
| 5:35:20 PM | 29.3357 | -0.78 | 164 | CT |
| 5:35:20 PM | 29.3357 | -0.78 | 100 | CT |
| 5:21:20 PM | 29.1819 | -1.30 | 100 | CT |
| 5:21:10 PM | 29.1785 | -1.31 | 100 | CT |
| 5:18:35 PM | 29.1869 | -1.29 | 100 | CT |
| 5:17:33 PM | 29.1786 | -1.31 | 100 | CT |
| 5:13:45 PM | 29.1705 | -1.34 | 100 | CT |
| 5:13:34 PM | 29.1626 | -1.37 | 100 | CT |
| 5:03:22 PM | 29.2276 | -1.15 | 100 | CT |
| 5:03:12 PM | 29.2347 | -1.12 | 1 | CT |
| 5:03:12 PM | 29.2347 | -1.12 | 1 | CT |
| 5:03:12 PM | 29.2347 | -1.12 | 2 | CT |
| 5:02:59 PM | 29.2128 | -1.20 | 100 | CT |
| 4:50:56 PM | 29.2244 | -1.16 | 100 | CT |
| 4:50:32 PM | 29.2179 | -1.18 | 100 | CT |
| 4:01:07 PM | 29.1459 | -1.42 | 1 | CT |
| 3:34:21 PM | 29.0461 | -1.76 | 100 | CT |
| 1:07:45 PM | 29.0565 | -1.73 | 100 | CT |
.