Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H Eur, C]: Today’s Contracts

Number Trades: 21 Total Quantity: 2,100

Time	Last Trade Price	Var %	Last Volume	Type
5:21:40 PM	29.195	-0.83	100	CT
5:21:11 PM	29.17	-0.92	100	CT
5:17:59 PM	29.18	-0.88	100	CT
5:17:35 PM	29.175	-0.90	100	CT
5:14:37 PM	29.15	-0.99	100	CT
5:13:35 PM	29.15	-0.99	100	CT
5:03:29 PM	29.235	-0.70	100	CT
5:03:01 PM	29.21	-0.78	100	CT
4:51:30 PM	29.235	-0.70	100	CT
4:51:03 PM	29.23	-0.71	100	CT
1:06:57 PM	29.065	-1.27	100	CT
1:06:34 PM	29.06	-1.29	100	CT
12:42:42 PM	29.015	-1.44	100	CT
12:41:52 PM	29.02	-1.43	100	CT
12:34:07 PM	29.045	-1.34	100	CT
12:33:44 PM	29.05	-1.32	100	CT
12:21:20 PM	29.025	-1.41	100	CT
12:20:03 PM	29.03	-1.39	100	CT
12:12:49 PM	29.04	-1.36	100	CT
12:12:15 PM	29.045	-1.34	100	CT

Legenda

Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H Eur, C]