11.766
+0.60%
Status:
Inaccessible
Last Trade:
26/10/15 5:26:18 PM
Venue:
Milan
Intraday
Number Trades: 33
Total Quantity: 24,307
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:18 PM | 11.766 | +0.60 | 101 | CT |
| 5:25:38 PM | 11.766 | +0.60 | 120 | CT |
| 5:25:36 PM | 11.766 | +0.60 | 136 | CT |
| 5:23:00 PM | 11.766 | +0.60 | 610 | CT |
| 5:22:45 PM | 11.764 | +0.58 | 263 | CT |
| 5:22:45 PM | 11.764 | +0.58 | 750 | CT |
| 5:21:08 PM | 11.764 | +0.58 | 110 | CT |
| 5:19:00 PM | 11.764 | +0.58 | 125 | CT |
| 4:25:41 PM | 11.774 | +0.67 | 646 | CT |
| 4:04:36 PM | 11.79 | +0.80 | 20 | CT |
| 3:27:17 PM | 11.78 | +0.72 | 3,904 | CT |
| 3:27:16 PM | 11.78 | +0.72 | 1,653 | CT |
| 3:27:16 PM | 11.78 | +0.72 | 334 | CT |
| 3:00:57 PM | 11.788 | +0.79 | 23 | CT |
| 1:20:29 PM | 11.77 | +0.63 | 21 | CT |
| 1:20:29 PM | 11.77 | +0.63 | 33 | CT |
| 1:07:05 PM | 11.774 | +0.67 | 33 | CT |
| 1:07:04 PM | 11.772 | +0.65 | 750 | CT |
| 1:00:32 PM | 11.77 | +0.63 | 3,420 | CT |
| 12:23:07 PM | 11.762 | +0.56 | 35 | CT |
.