49.225
+0.20%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 3,391
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 49.225 | +0.20 | 26 | CT |
| 5:35:04 PM | 49.225 | +0.20 | 26 | CT |
| 5:35:04 PM | 49.225 | +0.20 | 1 | CT |
| 5:18:01 PM | 49.20 | +0.15 | 38 | CT |
| 4:37:14 PM | 49.28 | +0.32 | 2 | CT |
| 4:01:38 PM | 49.245 | +0.24 | 38 | CT |
| 3:36:04 PM | 49.19 | +0.13 | 240 | CT |
| 3:36:04 PM | 49.195 | +0.14 | 107 | CT |
| 3:03:37 PM | 49.24 | +0.23 | 62 | CT |
| 2:45:51 PM | 49.20 | +0.15 | 697 | CT |
| 2:45:51 PM | 49.205 | +0.16 | 107 | CT |
| 2:30:12 PM | 49.255 | +0.26 | 37 | CT |
| 2:02:28 PM | 49.185 | +0.12 | 10 | BoB |
| 12:39:28 PM | 49.23 | +0.21 | 1 | CT |
| 12:39:28 PM | 49.23 | +0.21 | 107 | CT |
| 12:39:28 PM | 49.265 | +0.29 | 7 | CT |
| 12:31:26 PM | 49.27 | +0.30 | 8 | CT |
| 12:24:22 PM | 49.28 | +0.32 | 26 | CT |
| 11:42:01 AM | 49.265 | +0.29 | 1,532 | RFQ |
| 11:23:23 AM | 49.265 | +0.29 | 12 | CT |
.