48.685
+0.16%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 1,979
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 48.685 | +0.16 | 1 | CT |
| 5:35:04 PM | 48.685 | +0.16 | 514 | CT |
| 5:35:04 PM | 48.685 | +0.16 | 557 | CT |
| 5:09:52 PM | 48.645 | +0.08 | 33 | CT |
| 5:09:52 PM | 48.65 | +0.09 | 60 | CT |
| 4:54:33 PM | 48.645 | +0.08 | 22 | CT |
| 4:52:54 PM | 48.695 | +0.19 | 5 | CT |
| 4:26:25 PM | 48.645 | +0.08 | 19 | CT |
| 4:08:10 PM | 48.695 | +0.19 | 6 | CT |
| 4:02:02 PM | 48.685 | +0.16 | 11 | CT |
| 3:44:26 PM | 48.625 | +0.04 | 50 | CT |
| 3:36:55 PM | 48.68 | +0.15 | 100 | CT |
| 3:08:25 PM | 48.69 | +0.17 | 21 | CT |
| 2:40:56 PM | 48.69 | +0.17 | 58 | CT |
| 2:40:56 PM | 48.69 | +0.17 | 50 | CT |
| 12:25:21 PM | 48.635 | +0.06 | 140 | BoB |
| 12:04:28 PM | 48.69 | +0.17 | 127 | BoB |
| 11:56:14 AM | 48.635 | +0.06 | 39 | CT |
| 11:47:55 AM | 48.685 | +0.16 | 1 | CT |
| 11:07:55 AM | 48.635 | +0.06 | 26 | CT |
.