48.58
+0.29%
Status:
Inaccessible
Last Trade:
26/05/22 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 30
Total Quantity: 4,021
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 48.58 | +0.29 | 12 | CT |
| 5:35:02 PM | 48.58 | +0.29 | 361 | CT |
| 5:35:02 PM | 48.58 | +0.29 | 109 | CT |
| 5:35:02 PM | 48.58 | +0.29 | 271 | CT |
| 5:19:00 PM | 48.555 | +0.24 | 29 | CT |
| 5:18:40 PM | 48.555 | +0.24 | 11 | CT |
| 4:50:57 PM | 48.565 | +0.26 | 5 | CT |
| 4:27:31 PM | 48.55 | +0.23 | 263 | CT |
| 4:27:31 PM | 48.55 | +0.23 | 99 | CT |
| 4:08:40 PM | 48.595 | +0.32 | 5 | CT |
| 4:01:22 PM | 48.625 | +0.38 | 5 | CT |
| 3:29:21 PM | 48.59 | +0.31 | 4 | CT |
| 3:10:37 PM | 48.55 | +0.23 | 765 | CT |
| 1:54:57 PM | 48.605 | +0.34 | 342 | CT |
| 1:54:57 PM | 48.605 | +0.34 | 107 | CT |
| 12:30:13 PM | 48.585 | +0.30 | 111 | CT |
| 12:30:13 PM | 48.57 | +0.27 | 107 | CT |
| 12:30:13 PM | 48.56 | +0.25 | 76 | CT |
| 12:01:55 PM | 48.56 | +0.25 | 61 | CT |
| 10:54:32 AM | 48.52 | +0.17 | 40 | CT |
.