66.75
+0.95%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 941
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 66.75 | +0.95 | 29 | CT |
| 5:35:23 PM | 66.75 | +0.95 | 24 | CT |
| 5:19:09 PM | 66.63 | +0.77 | 53 | CT |
| 5:02:08 PM | 66.65 | +0.80 | 4 | CT |
| 4:54:44 PM | 66.66 | +0.82 | 160 | CT |
| 4:36:33 PM | 66.60 | +0.73 | 154 | CT |
| 4:36:12 PM | 66.54 | +0.64 | 80 | CT |
| 3:46:29 PM | 66.05 | -0.11 | 62 | CT |
| 1:43:49 PM | 65.76 | -0.54 | 2 | CT |
| 12:23:37 PM | 65.87 | -0.38 | 197 | CT |
| 11:37:41 AM | 65.85 | -0.41 | 4 | CT |
| 11:02:39 AM | 65.90 | -0.33 | 76 | CT |
| 9:41:59 AM | 65.82 | -0.45 | 45 | CT |
| 9:24:51 AM | 65.70 | -0.64 | 8 | CT |
| 9:04:02 AM | 65.42 | -1.06 | 1 | CT |
| 9:04:02 AM | 65.42 | -1.06 | 31 | CT |
| 9:04:02 AM | 65.42 | -1.06 | 11 | CT |
.