71.68
+0.01%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 342
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 71.68 | +0.01 | 43 | CT |
| 5:35:07 PM | 71.68 | +0.01 | 5 | CT |
| 5:05:58 PM | 71.81 | +0.20 | 2 | CT |
| 3:50:49 PM | 71.69 | +0.03 | 26 | CT |
| 1:06:56 PM | 71.78 | +0.15 | 15 | BoB |
| 12:04:28 PM | 71.81 | +0.20 | 21 | BoB |
| 10:14:37 AM | 71.77 | +0.14 | 70 | CT |
| 9:38:15 AM | 71.75 | +0.11 | 70 | BoB |
| 9:04:01 AM | 71.51 | -0.22 | 1 | CT |
| 9:04:01 AM | 71.51 | -0.22 | 5 | CT |
| 9:04:01 AM | 71.51 | -0.22 | 1 | CT |
| 9:04:01 AM | 71.51 | -0.22 | 56 | CT |
| 9:04:01 AM | 71.51 | -0.22 | 27 | CT |
.