49.97
-0.62%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 72
Total Quantity: 20,185
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 49.97 | -0.62 | 24 | CT |
| 5:35:16 PM | 49.97 | -0.62 | 148 | CT |
| 5:35:16 PM | 49.97 | -0.62 | 60 | CT |
| 5:35:16 PM | 49.97 | -0.62 | 26 | CT |
| 5:35:16 PM | 49.97 | -0.62 | 447 | CT |
| 5:35:16 PM | 49.97 | -0.62 | 418 | CT |
| 5:35:16 PM | 49.97 | -0.62 | 3,671 | CT |
| 5:35:16 PM | 49.97 | -0.62 | 4,390 | CT |
| 5:35:16 PM | 49.97 | -0.62 | 30 | CT |
| 5:24:07 PM | 49.97 | -0.62 | 20 | CT |
| 4:56:29 PM | 50.02 | -0.52 | 2 | CT |
| 4:43:28 PM | 50.00 | -0.56 | 8 | CT |
| 4:39:42 PM | 49.985 | -0.59 | 9 | CT |
| 4:05:08 PM | 49.965 | -0.63 | 60 | CT |
| 4:05:08 PM | 49.965 | -0.63 | 50 | CT |
| 3:46:50 PM | 49.985 | -0.59 | 2 | CT |
| 3:45:02 PM | 49.95 | -0.66 | 50 | CT |
| 3:45:01 PM | 49.95 | -0.66 | 50 | CT |
| 3:10:19 PM | 49.955 | -0.65 | 1 | CT |
| 3:03:29 PM | 49.98 | -0.60 | 568 | CT |
.