49.165
-0.14%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 3,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 49.165 | -0.14 | 1 | CT |
| 5:35:23 PM | 49.165 | -0.14 | 531 | CT |
| 5:35:23 PM | 49.165 | -0.14 | 576 | CT |
| 4:50:24 PM | 49.165 | -0.14 | 2 | CT |
| 4:02:07 PM | 49.20 | -0.07 | 41 | CT |
| 2:54:29 PM | 49.20 | -0.07 | 107 | CT |
| 2:49:13 PM | 49.225 | -0.02 | 101 | CT |
| 1:31:57 PM | 49.225 | -0.02 | 25 | CT |
| 1:29:06 PM | 49.205 | -0.06 | 590 | CT |
| 1:01:57 PM | 49.225 | -0.02 | 40 | CT |
| 9:04:25 AM | 49.31 | +0.15 | 1,474 | CT |
| 9:04:25 AM | 49.295 | +0.12 | 1 | CT |
| 9:04:25 AM | 49.295 | +0.12 | 1 | CT |
| 9:04:25 AM | 49.295 | +0.12 | 4 | CT |
| 9:04:25 AM | 49.295 | +0.12 | 10 | CT |
| 9:04:25 AM | 49.295 | +0.12 | 5 | CT |
.