49.38
-0.06%
Status:
Inaccessible
Last Trade:
26/04/24 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 5,974
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 49.38 | -0.06 | 1 | CT |
| 5:35:10 PM | 49.38 | -0.06 | 107 | CT |
| 5:35:10 PM | 49.38 | -0.06 | 2,130 | CT |
| 5:35:10 PM | 49.38 | -0.06 | 2,165 | CT |
| 5:35:10 PM | 49.38 | -0.06 | 35 | CT |
| 4:26:05 PM | 49.415 | +0.01 | 15 | CT |
| 4:26:05 PM | 49.415 | +0.01 | 217 | CT |
| 4:04:24 PM | 49.39 | -0.04 | 17 | CT |
| 2:56:45 PM | 49.36 | -0.10 | 9 | CT |
| 2:09:40 PM | 49.395 | -0.03 | 53 | CT |
| 1:33:30 PM | 49.39 | -0.04 | 24 | CT |
| 1:33:30 PM | 49.395 | -0.03 | 107 | CT |
| 1:29:41 PM | 49.41 | +0.00 | 30 | CT |
| 1:04:56 PM | 49.32 | -0.18 | 107 | CT |
| 12:53:57 PM | 49.31 | -0.20 | 4 | CT |
| 11:34:05 AM | 49.275 | -0.27 | 15 | CT |
| 10:47:03 AM | 49.28 | -0.26 | 41 | CT |
| 10:06:31 AM | 49.29 | -0.24 | 467 | CT |
| 10:06:31 AM | 49.29 | -0.24 | 223 | CT |
| 9:04:09 AM | 49.325 | -0.17 | 1 | CT |
.