50.05
+0.21%
Status:
Inaccessible
Last Trade:
26/06/24 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 15,886
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 50.05 | +0.21 | 522 | CT |
| 5:35:16 PM | 50.05 | +0.21 | 7,156 | CT |
| 5:35:16 PM | 50.05 | +0.21 | 7,045 | CT |
| 5:35:16 PM | 50.05 | +0.21 | 43 | CT |
| 5:35:16 PM | 50.05 | +0.21 | 1 | CT |
| 4:22:17 PM | 50.05 | +0.21 | 85 | CT |
| 4:00:39 PM | 50.10 | +0.31 | 11 | CT |
| 3:39:42 PM | 50.03 | +0.17 | 34 | CT |
| 3:20:07 PM | 50.05 | +0.21 | 191 | CT |
| 3:20:07 PM | 50.05 | +0.21 | 106 | CT |
| 3:19:42 PM | 50.07 | +0.25 | 58 | CT |
| 1:52:03 PM | 50.00 | +0.11 | 51 | CT |
| 1:52:03 PM | 50.00 | +0.11 | 14 | CT |
| 1:21:07 PM | 49.95 | +0.01 | 424 | CT |
| 1:21:07 PM | 49.95 | +0.01 | 50 | CT |
| 1:21:07 PM | 49.945 | +0.00 | 35 | CT |
| 12:18:48 PM | 49.96 | +0.03 | 12 | CT |
| 11:59:58 AM | 49.96 | +0.03 | 3 | CT |
| 9:49:09 AM | 49.97 | +0.05 | 2 | CT |
| 9:48:02 AM | 49.96 | +0.03 | 40 | CT |
.