47.635
-0.47%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:12 PM
Intraday
Number Trades: 40
Total Quantity: 6,497
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:12 PM | 47.635 | -0.47 | 101 | CT |
5:35:12 PM | 47.635 | -0.47 | 101 | CT |
5:35:12 PM | 47.635 | -0.47 | 110 | CT |
5:35:12 PM | 47.635 | -0.47 | 377 | CT |
5:35:12 PM | 47.635 | -0.47 | 42 | CT |
5:25:51 PM | 47.66 | -0.42 | 2 | CT |
4:52:58 PM | 47.715 | -0.30 | 38 | CT |
4:08:34 PM | 47.68 | -0.38 | 2 | CT |
4:07:54 PM | 47.705 | -0.32 | 36 | CT |
3:20:33 PM | 47.65 | -0.44 | 2 | CT |
3:16:25 PM | 47.695 | -0.34 | 351 | CT |
3:16:25 PM | 47.69 | -0.35 | 77 | CT |
3:14:35 PM | 47.675 | -0.39 | 2 | CT |
3:08:34 PM | 47.695 | -0.34 | 333 | CT |
2:59:42 PM | 47.71 | -0.31 | 29 | CT |
2:47:12 PM | 47.72 | -0.29 | 42 | CT |
2:45:57 PM | 47.67 | -0.40 | 1,470 | CT |
2:45:57 PM | 47.675 | -0.39 | 410 | CT |
2:45:57 PM | 47.68 | -0.38 | 110 | CT |
2:23:55 PM | 47.69 | -0.35 | 2 | CT |