49.46
-0.12%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:05 PM
Intraday
Number Trades: 40
Total Quantity: 2,833
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 49.46 | -0.12 | 1 | CT |
| 5:35:05 PM | 49.46 | -0.12 | 69 | CT |
| 5:35:05 PM | 49.46 | -0.12 | 62 | CT |
| 5:05:16 PM | 49.505 | -0.03 | 1 | CT |
| 4:49:03 PM | 49.50 | -0.04 | 1 | CT |
| 4:49:03 PM | 49.50 | -0.04 | 9 | CT |
| 4:42:52 PM | 49.525 | +0.01 | 1 | CT |
| 4:28:42 PM | 49.53 | +0.02 | 40 | CT |
| 4:28:42 PM | 49.53 | +0.02 | 50 | CT |
| 4:00:50 PM | 49.545 | +0.05 | 24 | CT |
| 3:54:38 PM | 49.515 | -0.01 | 4 | CT |
| 3:54:38 PM | 49.53 | +0.02 | 202 | CT |
| 3:54:38 PM | 49.53 | +0.02 | 29 | CT |
| 3:50:30 PM | 49.54 | +0.04 | 40 | CT |
| 3:33:45 PM | 49.555 | +0.07 | 162 | CT |
| 3:03:44 PM | 49.555 | +0.07 | 26 | CT |
| 3:03:44 PM | 49.55 | +0.06 | 33 | CT |
| 2:30:41 PM | 49.525 | +0.01 | 33 | CT |
| 2:30:41 PM | 49.53 | +0.02 | 25 | CT |
| 1:28:49 PM | 49.53 | +0.02 | 8 | CT |
.