48.265
-0.03%
Status:
Inaccessible
Last Trade:
26/10/16 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 32
Total Quantity: 19,370
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 48.265 | -0.03 | 1 | CT |
| 5:35:07 PM | 48.265 | -0.03 | 965 | CT |
| 5:35:07 PM | 48.265 | -0.03 | 1 | CT |
| 5:35:07 PM | 48.265 | -0.03 | 2,501 | CT |
| 5:35:07 PM | 48.265 | -0.03 | 21 | CT |
| 5:35:07 PM | 48.265 | -0.03 | 7 | CT |
| 5:35:07 PM | 48.265 | -0.03 | 535 | CT |
| 5:18:30 PM | 48.28 | +0.00 | 38 | CT |
| 5:09:07 PM | 48.245 | -0.07 | 246 | CT |
| 5:09:07 PM | 48.245 | -0.07 | 109 | CT |
| 4:17:41 PM | 48.265 | -0.03 | 65 | CT |
| 4:15:10 PM | 48.275 | -0.01 | 10 | CT |
| 4:02:31 PM | 48.285 | +0.01 | 95 | CT |
| 3:58:11 PM | 48.265 | -0.03 | 2,300 | CT |
| 2:55:36 PM | 48.23 | -0.10 | 100 | CT |
| 2:34:04 PM | 48.22 | -0.12 | 2,300 | CT |
| 2:34:04 PM | 48.22 | -0.12 | 500 | CT |
| 2:31:14 PM | 48.20 | -0.17 | 2,300 | CT |
| 2:31:14 PM | 48.20 | -0.17 | 293 | CT |
| 2:28:58 PM | 48.195 | -0.18 | 2,300 | CT |
.