49.385
-0.35%
Status:
Continuous
Last Trade:
26/03/12 4:02:16 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 2,418
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:16 PM | 49.385 | -0.35 | 30 | CT |
| 2:55:17 PM | 49.415 | -0.29 | 331 | CT |
| 2:52:00 PM | 49.39 | -0.34 | 271 | CT |
| 2:47:00 PM | 49.395 | -0.33 | 204 | CT |
| 2:15:55 PM | 49.40 | -0.32 | 80 | CT |
| 1:21:23 PM | 49.425 | -0.27 | 107 | CT |
| 1:02:21 PM | 49.455 | -0.21 | 22 | CT |
| 11:51:31 AM | 49.505 | -0.11 | 7 | CT |
| 11:31:29 AM | 49.50 | -0.12 | 379 | CT |
| 11:10:17 AM | 49.46 | -0.20 | 14 | CT |
| 10:54:34 AM | 49.515 | -0.09 | 86 | CT |
| 10:40:46 AM | 49.525 | -0.07 | 15 | CT |
| 10:40:22 AM | 49.515 | -0.09 | 126 | CT |
| 10:40:22 AM | 49.515 | -0.09 | 691 | CT |
| 9:16:08 AM | 49.50 | -0.12 | 49 | CT |
| 9:04:20 AM | 49.535 | -0.05 | 6 | CT |
.