49.825
+0.19%
Status:
Inaccessible
Last Trade:
26/05/29 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 31
Total Quantity: 9,733
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 49.825 | +0.19 | 2,043 | CT |
| 5:35:04 PM | 49.825 | +0.19 | 2,110 | CT |
| 5:35:04 PM | 49.825 | +0.19 | 106 | CT |
| 5:35:04 PM | 49.825 | +0.19 | 200 | CT |
| 4:51:27 PM | 49.815 | +0.17 | 106 | CT |
| 4:44:47 PM | 49.79 | +0.12 | 437 | CT |
| 4:36:17 PM | 49.78 | +0.10 | 40 | CT |
| 4:29:40 PM | 49.77 | +0.08 | 99 | CT |
| 4:06:06 PM | 49.74 | +0.02 | 303 | CT |
| 4:00:31 PM | 49.75 | +0.04 | 84 | CT |
| 3:33:54 PM | 49.775 | +0.09 | 51 | CT |
| 3:23:32 PM | 49.77 | +0.08 | 117 | CT |
| 3:23:32 PM | 49.77 | +0.08 | 430 | CT |
| 3:23:32 PM | 49.765 | +0.07 | 804 | CT |
| 2:24:41 PM | 49.75 | +0.04 | 142 | CT |
| 2:24:14 PM | 49.7625 | +0.07 | 96 | OUTM |
| 1:25:07 PM | 49.775 | +0.09 | 1,544 | CT |
| 1:25:07 PM | 49.78 | +0.10 | 566 | CT |
| 12:02:01 PM | 49.775 | +0.09 | 46 | CT |
| 11:57:16 AM | 49.775 | +0.09 | 16 | CT |
.