49.315
-0.18%
Status:
Continuous
Last Trade:
25/12/19 4:42:51 PM
Intraday
Number Trades: 39
Total Quantity: 8,858
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:29:50 PM | 49.315 | -0.18 | 20 | CT |
| 4:29:50 PM | 49.30 | -0.21 | 50 | CT |
| 4:03:52 PM | 49.31 | -0.19 | 56 | CT |
| 3:57:25 PM | 49.305 | -0.20 | 82 | CT |
| 3:55:19 PM | 49.305 | -0.20 | 2 | CT |
| 3:22:52 PM | 49.28 | -0.25 | 4 | CT |
| 3:13:33 PM | 49.30 | -0.21 | 1 | CT |
| 3:08:11 PM | 49.30 | -0.21 | 1,393 | CT |
| 3:08:11 PM | 49.295 | -0.22 | 107 | CT |
| 2:53:18 PM | 49.30 | -0.21 | 37 | CT |
| 2:39:40 PM | 49.295 | -0.22 | 1,500 | CT |
| 2:08:32 PM | 49.315 | -0.18 | 1,500 | CT |
| 2:08:02 PM | 49.315 | -0.18 | 2 | CT |
| 1:49:06 PM | 49.305 | -0.20 | 12 | CT |
| 1:43:39 PM | 49.305 | -0.20 | 617 | CT |
| 1:43:39 PM | 49.305 | -0.20 | 73 | CT |
| 1:43:39 PM | 49.30 | -0.21 | 810 | CT |
| 1:40:11 PM | 49.30 | -0.21 | 43 | CT |
| 1:37:17 PM | 49.30 | -0.21 | 7 | CT |
| 1:11:56 PM | 49.30 | -0.21 | 8 | CT |
.