53.52
-0.07%
Status:
Inaccessible
Last Trade:
26/10/22 5:35:23 PM
Venue:
Paris
Intraday
Number Trades: 27
Total Quantity: 14,569
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 53.52 | -0.07 | 1 | CT |
| 5:35:23 PM | 53.52 | -0.07 | 4,932 | CT |
| 5:35:23 PM | 53.52 | -0.07 | 4,455 | CT |
| 5:35:23 PM | 53.52 | -0.07 | 41 | CT |
| 5:35:23 PM | 53.52 | -0.07 | 571 | CT |
| 5:35:23 PM | 53.52 | -0.07 | 175 | CT |
| 5:35:23 PM | 53.52 | -0.07 | 32 | CT |
| 5:35:23 PM | 53.52 | -0.07 | 69 | CT |
| 5:03:37 PM | 53.55 | -0.02 | 67 | CT |
| 4:11:34 PM | 53.47 | -0.17 | 375 | BoB |
| 3:28:09 PM | 53.50 | -0.11 | 1,075 | CT |
| 3:21:55 PM | 53.49 | -0.13 | 99 | CT |
| 3:21:55 PM | 53.49 | -0.13 | 1,090 | CT |
| 3:03:58 PM | 53.46 | -0.19 | 100 | BoB |
| 1:04:54 PM | 53.48 | -0.15 | 66 | CT |
| 11:43:54 AM | 53.44 | -0.22 | 1 | BoB |
| 11:43:23 AM | 53.44 | -0.22 | 2 | BoB |
| 11:00:47 AM | 53.39 | -0.32 | 39 | CT |
| 10:31:15 AM | 53.49 | -0.13 | 1 | BoB |
| 10:31:15 AM | 53.49 | -0.13 | 1 | BoB |
.