54.39
+0.44%
Status:
Inaccessible
Last Trade:
26/05/25 5:35:10 PM
Venue:
Paris
Intraday
Number Trades: 26
Total Quantity: 10,737
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 54.39 | +0.44 | 3,657 | CT |
| 5:35:10 PM | 54.39 | +0.44 | 100 | CT |
| 5:35:10 PM | 54.39 | +0.44 | 1,243 | CT |
| 5:35:10 PM | 54.39 | +0.44 | 225 | CT |
| 5:35:10 PM | 54.39 | +0.44 | 2,000 | CT |
| 5:07:01 PM | 54.403 | +0.46 | 1,940 | CT |
| 5:02:26 PM | 54.402 | +0.46 | 113 | CT |
| 5:02:26 PM | 54.402 | +0.46 | 40 | CT |
| 5:02:26 PM | 54.402 | +0.46 | 40 | CT |
| 5:02:26 PM | 54.402 | +0.46 | 20 | CT |
| 5:02:26 PM | 54.402 | +0.46 | 40 | CT |
| 4:14:34 PM | 54.371 | +0.40 | 17 | CT |
| 4:14:05 PM | 54.371 | +0.40 | 17 | CT |
| 4:13:17 PM | 54.371 | +0.40 | 16 | CT |
| 4:10:20 PM | 54.371 | +0.40 | 148 | CT |
| 4:10:20 PM | 54.372 | +0.40 | 352 | CT |
| 4:03:48 PM | 54.373 | +0.40 | 22 | CT |
| 3:37:15 PM | 54.371 | +0.40 | 212 | CT |
| 3:37:15 PM | 54.372 | +0.40 | 43 | CT |
| 3:10:05 PM | 54.422 | +0.49 | 43 | CT |
.