54.191
-0.14%
Status:
Inaccessible
Last Trade:
26/01/16 5:35:17 PM
Venue:
Paris
Intraday
Number Trades: 48
Total Quantity: 31,903
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 54.191 | -0.14 | 1 | CT |
| 5:35:17 PM | 54.191 | -0.14 | 7,284 | CT |
| 5:35:17 PM | 54.191 | -0.14 | 5,715 | CT |
| 5:35:17 PM | 54.191 | -0.14 | 703 | CT |
| 5:35:17 PM | 54.191 | -0.14 | 449 | CT |
| 5:35:17 PM | 54.191 | -0.14 | 1,003 | CT |
| 5:35:17 PM | 54.191 | -0.14 | 21 | CT |
| 5:17:30 PM | 54.197 | -0.13 | 130 | CT |
| 5:13:29 PM | 54.181 | -0.16 | 102 | CT |
| 5:13:29 PM | 54.181 | -0.16 | 50 | CT |
| 4:49:17 PM | 54.211 | -0.10 | 1 | CT |
| 4:22:28 PM | 54.223 | -0.08 | 2 | CT |
| 3:28:08 PM | 54.229 | -0.07 | 54 | CT |
| 2:39:09 PM | 54.188 | -0.15 | 48 | CT |
| 1:46:39 PM | 54.20 | -0.13 | 225 | CT |
| 1:35:06 PM | 54.231 | -0.07 | 903 | CT |
| 1:35:06 PM | 54.227 | -0.08 | 737 | CT |
| 1:35:06 PM | 54.226 | -0.08 | 225 | CT |
| 1:17:17 PM | 54.218 | -0.09 | 400 | CT |
| 12:55:24 PM | 54.228 | -0.07 | 340 | CT |
.