54.47
+0.67%
Status:
Inaccessible
Last Trade:
26/05/25 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 37
Total Quantity: 13,798
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 54.47 | +0.67 | 155 | CT |
| 5:35:16 PM | 54.47 | +0.67 | 8 | CT |
| 5:35:16 PM | 54.47 | +0.67 | 120 | CT |
| 5:35:16 PM | 54.47 | +0.67 | 481 | CT |
| 5:35:16 PM | 54.47 | +0.67 | 49 | CT |
| 5:35:16 PM | 54.47 | +0.67 | 286 | CT |
| 5:14:19 PM | 54.39 | +0.52 | 100 | CT |
| 4:58:03 PM | 54.44 | +0.61 | 6,345 | CT |
| 4:58:03 PM | 54.44 | +0.61 | 155 | CT |
| 4:03:48 PM | 54.43 | +0.59 | 441 | CT |
| 4:03:48 PM | 54.34 | +0.43 | 22 | CT |
| 4:03:48 PM | 54.36 | +0.46 | 260 | CT |
| 4:03:48 PM | 54.39 | +0.52 | 6 | CT |
| 3:45:01 PM | 54.42 | +0.57 | 25 | CT |
| 3:44:53 PM | 54.36 | +0.46 | 28 | CT |
| 3:43:01 PM | 54.35 | +0.44 | 260 | CT |
| 3:43:01 PM | 54.36 | +0.46 | 739 | CT |
| 3:22:19 PM | 54.42 | +0.57 | 58 | CT |
| 3:22:19 PM | 54.42 | +0.57 | 125 | CT |
| 3:22:19 PM | 54.42 | +0.57 | 50 | CT |
.