54.21
-0.17%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 3,434
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 54.21 | -0.17 | 8 | CT |
| 5:35:21 PM | 54.21 | -0.17 | 12 | CT |
| 5:29:38 PM | 54.21 | -0.17 | 525 | CT |
| 5:29:38 PM | 54.21 | -0.17 | 100 | CT |
| 5:02:29 PM | 54.23 | -0.13 | 131 | CT |
| 4:14:11 PM | 54.26 | -0.07 | 1 | CT |
| 4:01:55 PM | 54.26 | -0.07 | 7 | CT |
| 3:47:41 PM | 54.27 | -0.06 | 150 | CT |
| 3:03:33 PM | 54.28 | -0.04 | 80 | BoB |
| 12:28:57 PM | 54.27 | -0.06 | 8 | CT |
| 12:19:44 PM | 54.30 | +0.00 | 1,773 | CT |
| 12:19:44 PM | 54.30 | +0.00 | 97 | CT |
| 12:19:44 PM | 54.30 | +0.00 | 359 | CT |
| 10:59:21 AM | 54.30 | +0.00 | 55 | CT |
| 9:04:18 AM | 54.35 | +0.09 | 59 | CT |
| 9:04:18 AM | 54.35 | +0.09 | 6 | CT |
| 9:04:18 AM | 54.35 | +0.09 | 61 | CT |
| 9:04:18 AM | 54.35 | +0.09 | 2 | CT |
.