102.41
+0.42%
Status:
Inaccessible
Last Trade:
26/07/10 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 95
Total Quantity: 5,653
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 102.41 | +0.42 | 49 | CT |
| 5:16:39 PM | 102.37 | +0.38 | 54 | CT |
| 5:15:13 PM | 102.15 | +0.17 | 54 | CT |
| 4:35:26 PM | 102.04 | +0.06 | 54 | CT |
| 4:33:26 PM | 101.52 | -0.45 | 49 | CT |
| 4:33:26 PM | 101.59 | -0.38 | 54 | CT |
| 4:32:42 PM | 102.25 | +0.26 | 2 | CT |
| 4:32:42 PM | 102.25 | +0.26 | 108 | CT |
| 4:32:24 PM | 102.25 | +0.26 | 54 | CT |
| 4:30:44 PM | 102.23 | +0.25 | 42 | CT |
| 4:23:33 PM | 102.04 | +0.06 | 8 | CT |
| 4:02:23 PM | 102.07 | +0.09 | 10 | CT |
| 4:01:46 PM | 102.17 | +0.19 | 56 | CT |
| 3:55:05 PM | 102.02 | +0.04 | 10 | CT |
| 3:46:30 PM | 101.70 | -0.27 | 54 | CT |
| 3:40:53 PM | 101.52 | -0.45 | 54 | CT |
| 3:34:30 PM | 101.95 | -0.03 | 10 | CT |
| 3:30:31 PM | 101.80 | -0.18 | 50 | CT |
| 3:30:11 PM | 101.92 | -0.06 | 102 | CT |
| 3:27:41 PM | 101.84 | -0.14 | 111 | CT |
.