98.70
+1.02%
Status:
Inaccessible
Last Trade:
26/05/22 5:15:57 PM
Venue:
Milan
Intraday
Number Trades: 46
Total Quantity: 4,780
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:57 PM | 98.70 | +1.02 | 4 | CT |
| 4:51:17 PM | 98.71 | +1.03 | 100 | CT |
| 4:13:21 PM | 98.55 | +0.87 | 10 | CT |
| 4:12:04 PM | 98.59 | +0.91 | 73 | BoB |
| 4:01:13 PM | 98.65 | +0.97 | 6 | CT |
| 3:56:20 PM | 98.63 | +0.95 | 50 | CT |
| 3:50:53 PM | 98.54 | +0.86 | 250 | CT |
| 3:42:37 PM | 98.60 | +0.92 | 20 | CT |
| 3:37:50 PM | 98.85 | +1.18 | 417 | CT |
| 3:37:44 PM | 98.84 | +1.17 | 100 | CT |
| 3:31:34 PM | 98.62 | +0.94 | 57 | CT |
| 3:31:28 PM | 98.72 | +1.04 | 50 | CT |
| 3:18:26 PM | 98.67 | +0.99 | 127 | CT |
| 3:18:25 PM | 98.67 | +0.99 | 503 | CT |
| 3:15:51 PM | 98.68 | +1.00 | 10 | CT |
| 2:37:46 PM | 98.43 | +0.75 | 72 | CT |
| 2:32:30 PM | 98.43 | +0.75 | 4 | CT |
| 2:14:47 PM | 98.49 | +0.81 | 186 | CT |
| 2:14:47 PM | 98.49 | +0.81 | 127 | CT |
| 2:14:46 PM | 98.49 | +0.81 | 503 | CT |
.