101.45
+0.31%
Status:
Inaccessible
Last Trade:
26/08/27 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 364
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 101.45 | +0.31 | 11 | CT |
| 5:35:03 PM | 101.45 | +0.31 | 9 | CT |
| 5:29:56 PM | 101.39 | +0.25 | 15 | CT |
| 5:04:54 PM | 101.52 | +0.38 | 9 | CT |
| 4:58:02 PM | 101.47 | +0.33 | 1 | CT |
| 4:57:34 PM | 101.50 | +0.36 | 5 | CT |
| 4:00:15 PM | 101.18 | +0.04 | 18 | CT |
| 3:33:44 PM | 101.50 | +0.36 | 8 | CT |
| 3:31:59 PM | 101.56 | +0.42 | 48 | CT |
| 1:58:41 PM | 101.82 | +0.67 | 40 | CT |
| 12:55:50 PM | 101.80 | +0.65 | 44 | CT |
| 12:55:50 PM | 101.79 | +0.64 | 55 | CT |
| 12:13:08 PM | 101.77 | +0.62 | 4 | CT |
| 9:11:42 AM | 101.70 | +0.55 | 54 | CT |
| 9:08:06 AM | 101.67 | +0.52 | 1 | CT |
| 9:04:22 AM | 101.50 | +0.36 | 41 | CT |
| 9:04:21 AM | 101.63 | +0.48 | 1 | CT |
.