84.56
-1.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 50
Total Quantity: 2,395
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 84.56 | -1.31 | 5 | CT |
| 4:55:36 PM | 84.89 | -0.92 | 1 | CT |
| 4:40:59 PM | 84.99 | -0.81 | 4 | CT |
| 4:35:55 PM | 84.49 | -1.39 | 67 | CT |
| 4:27:19 PM | 84.03 | -1.93 | 67 | CT |
| 4:00:40 PM | 83.97 | -2.00 | 39 | CT |
| 3:27:02 PM | 83.29 | -2.79 | 1 | CT |
| 3:22:46 PM | 83.35 | -2.72 | 2 | CT |
| 2:58:24 PM | 83.44 | -2.61 | 20 | CT |
| 2:46:44 PM | 83.54 | -2.50 | 53 | CT |
| 2:39:33 PM | 83.52 | -2.52 | 1 | CT |
| 2:21:20 PM | 83.33 | -2.74 | 1 | CT |
| 12:15:25 PM | 83.79 | -2.21 | 1 | CT |
| 12:12:40 PM | 83.88 | -2.10 | 6 | CT |
| 12:07:25 PM | 83.89 | -2.09 | 6 | CT |
| 12:00:53 PM | 83.89 | -2.09 | 80 | CT |
| 11:56:56 AM | 83.96 | -2.01 | 23 | CT |
| 11:31:50 AM | 83.98 | -1.98 | 25 | CT |
| 10:31:13 AM | 83.98 | -1.98 | 17 | CT |
| 10:31:13 AM | 83.98 | -1.98 | 20 | CT |
.