Amundi Core Msci Europe Ucits Etf Acc: Today’s Contracts

Number Trades: 49 Total Quantity: 32,059

Time	Last Trade Price	Var %	Last Volume	Type
2:45:25 PM	123.48	+0.03	9	CT
2:29:54 PM	123.48	+0.03	9	CT
2:20:21 PM	123.50	+0.05	9	CT
2:04:33 PM	123.44	+0.00	2,838	CT
2:04:33 PM	123.44	+0.00	167	CT
2:04:33 PM	123.44	+0.00	562	CT
1:57:45 PM	123.50	+0.05	9	CT
1:45:20 PM	123.50	+0.05	2	CT
1:45:20 PM	123.54	+0.08	9	CT
1:30:25 PM	123.64	+0.16	12	CT
1:15:54 PM	123.56	+0.10	11	CT
12:52:50 PM	123.56	+0.10	9	CT
12:41:17 PM	123.60	+0.13	10	CT
12:26:12 PM	123.52	+0.06	3,882	CT
12:26:12 PM	123.52	+0.06	167	CT
12:26:12 PM	123.52	+0.06	565	CT
12:26:12 PM	123.52	+0.06	187	CT
12:24:40 PM	123.56	+0.10	9	CT
12:07:22 PM	123.66	+0.18	9	CT
11:56:54 AM	123.62	+0.15	2	CT

Legenda

Amundi Core Msci Europe Ucits Etf Acc