125.40
-0.68%
Status:
Inaccessible
Last Trade:
26/08/18 5:35:28 PM
Venue:
Paris
Intraday
Number Trades: 159
Total Quantity: 98,467
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 125.40 | -0.68 | 1,875 | CT |
| 5:35:28 PM | 125.40 | -0.68 | 865 | CT |
| 5:35:28 PM | 125.40 | -0.68 | 1,724 | CT |
| 5:35:28 PM | 125.40 | -0.68 | 136 | CT |
| 5:35:28 PM | 125.40 | -0.68 | 880 | CT |
| 5:35:28 PM | 125.40 | -0.68 | 685 | CT |
| 5:35:28 PM | 125.40 | -0.68 | 20 | CT |
| 5:35:28 PM | 125.40 | -0.68 | 9 | CT |
| 5:35:28 PM | 125.40 | -0.68 | 6 | CT |
| 5:35:28 PM | 125.40 | -0.68 | 14 | CT |
| 5:35:28 PM | 125.40 | -0.68 | 33 | CT |
| 5:29:32 PM | 125.50 | -0.60 | 10 | CT |
| 5:27:24 PM | 125.46 | -0.63 | 4 | CT |
| 5:04:57 PM | 125.54 | -0.57 | 653 | CT |
| 5:04:57 PM | 125.54 | -0.57 | 140 | CT |
| 5:04:57 PM | 125.54 | -0.57 | 1,835 | CT |
| 5:04:57 PM | 125.54 | -0.57 | 140 | CT |
| 5:04:26 PM | 125.54 | -0.57 | 474 | CT |
| 5:03:51 PM | 125.50 | -0.60 | 28 | CT |
| 5:03:28 PM | 125.48 | -0.62 | 168 | CT |
.