115.70
-1.72%
Status:
Continuous
Last Trade:
26/05/15 4:59:41 PM
Venue:
Milan
Intraday
Number Trades: 67
Total Quantity: 2,402
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:41 PM | 115.70 | -1.72 | 27 | CT |
| 4:59:41 PM | 115.70 | -1.72 | 45 | CT |
| 4:59:41 PM | 115.70 | -1.72 | 100 | CT |
| 4:59:41 PM | 115.68 | -1.73 | 47 | CT |
| 4:59:41 PM | 115.68 | -1.73 | 31 | CT |
| 4:46:15 PM | 115.76 | -1.66 | 29 | CT |
| 4:46:15 PM | 115.76 | -1.66 | 31 | CT |
| 4:41:57 PM | 115.76 | -1.66 | 172 | CT |
| 4:41:57 PM | 115.74 | -1.68 | 47 | CT |
| 4:41:57 PM | 115.74 | -1.68 | 31 | CT |
| 4:39:04 PM | 115.70 | -1.72 | 3 | CT |
| 4:39:04 PM | 115.72 | -1.70 | 47 | CT |
| 4:39:04 PM | 115.74 | -1.68 | 31 | CT |
| 4:06:06 PM | 115.54 | -1.85 | 250 | BoB |
| 4:03:21 PM | 115.54 | -1.85 | 25 | CT |
| 4:03:21 PM | 115.54 | -1.85 | 45 | CT |
| 4:03:21 PM | 115.52 | -1.87 | 31 | CT |
| 3:21:48 PM | 115.72 | -1.70 | 47 | CT |
| 2:54:19 PM | 115.48 | -1.90 | 47 | CT |
| 2:44:02 PM | 115.36 | -2.00 | 22 | CT |
.