123.22
-0.02%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:26 PM
Venue:
Milan
Intraday
Number Trades: 82
Total Quantity: 5,189
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 123.22 | -0.02 | 1 | CT |
| 5:35:26 PM | 123.22 | -0.02 | 270 | CT |
| 5:29:43 PM | 123.24 | +0.00 | 45 | CT |
| 5:29:23 PM | 123.26 | +0.02 | 45 | CT |
| 5:12:13 PM | 123.10 | -0.11 | 16 | CT |
| 4:58:27 PM | 123.16 | -0.06 | 45 | CT |
| 4:55:32 PM | 123.24 | +0.00 | 45 | CT |
| 4:50:49 PM | 123.24 | +0.00 | 45 | CT |
| 4:47:33 PM | 123.24 | +0.00 | 45 | CT |
| 4:45:44 PM | 123.26 | +0.02 | 45 | CT |
| 4:45:16 PM | 123.28 | +0.03 | 45 | CT |
| 4:39:02 PM | 123.24 | +0.00 | 45 | CT |
| 4:37:21 PM | 123.22 | -0.02 | 45 | CT |
| 4:34:55 PM | 123.14 | -0.08 | 45 | CT |
| 4:34:47 PM | 123.14 | -0.08 | 45 | CT |
| 4:34:39 PM | 123.14 | -0.08 | 45 | CT |
| 4:34:31 PM | 123.16 | -0.06 | 45 | CT |
| 4:34:06 PM | 123.10 | -0.11 | 45 | CT |
| 4:34:01 PM | 123.06 | -0.15 | 22 | CT |
| 4:33:41 PM | 123.00 | -0.19 | 45 | CT |
.