126.16
-0.06%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 26
Total Quantity: 2,448
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 126.16 | -0.06 | 1 | CT |
| 5:35:07 PM | 126.16 | -0.06 | 545 | CT |
| 5:35:07 PM | 126.16 | -0.06 | 862 | CT |
| 5:29:56 PM | 126.16 | -0.06 | 14 | CT |
| 5:22:07 PM | 126.22 | -0.02 | 95 | CT |
| 4:42:22 PM | 126.46 | +0.17 | 44 | CT |
| 4:36:40 PM | 126.54 | +0.24 | 17 | CT |
| 4:02:14 PM | 126.66 | +0.33 | 4 | CT |
| 3:20:08 PM | 126.60 | +0.29 | 118 | CT |
| 2:54:29 PM | 126.46 | +0.17 | 95 | CT |
| 2:52:14 PM | 126.56 | +0.25 | 2 | CT |
| 12:51:02 PM | 126.24 | +0.00 | 14 | CT |
| 12:51:02 PM | 126.26 | +0.02 | 44 | CT |
| 12:51:02 PM | 126.28 | +0.03 | 83 | CT |
| 12:51:02 PM | 126.28 | +0.03 | 28 | CT |
| 12:30:04 PM | 126.32 | +0.06 | 44 | CT |
| 11:37:06 AM | 126.40 | +0.13 | 159 | CT |
| 11:37:06 AM | 126.40 | +0.13 | 7 | CT |
| 10:05:02 AM | 126.28 | +0.03 | 44 | CT |
| 9:31:49 AM | 126.10 | -0.11 | 44 | CT |
.