75.16
+0.27%
Status:
Inaccessible
Last Trade:
26/06/24 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 1,564
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 75.16 | +0.27 | 22 | CT |
| 5:21:23 PM | 75.06 | +0.13 | 4 | CT |
| 2:40:54 PM | 75.02 | +0.08 | 17 | CT |
| 2:40:54 PM | 75.02 | +0.08 | 50 | CT |
| 2:38:37 PM | 75.03 | +0.09 | 209 | CT |
| 2:38:37 PM | 75.03 | +0.09 | 50 | CT |
| 11:32:26 AM | 74.94 | -0.03 | 50 | CT |
| 10:51:08 AM | 74.94 | -0.03 | 50 | CT |
| 10:46:10 AM | 75.02 | +0.08 | 300 | CT |
| 10:46:10 AM | 74.99 | +0.04 | 450 | CT |
| 10:46:10 AM | 74.99 | +0.04 | 50 | CT |
| 9:16:54 AM | 74.98 | +0.03 | 312 | CT |
.