73.24
+0.11%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 524
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 73.24 | +0.11 | 27 | CT |
| 1:47:04 PM | 73.26 | +0.14 | 15 | CT |
| 1:10:14 PM | 73.09 | -0.10 | 150 | CT |
| 1:10:14 PM | 73.09 | -0.10 | 50 | CT |
| 12:21:22 PM | 73.05 | -0.15 | 3 | CT |
| 12:21:22 PM | 73.05 | -0.15 | 50 | CT |
| 10:55:17 AM | 73.27 | +0.15 | 28 | CT |
| 9:51:47 AM | 73.28 | +0.16 | 54 | CT |
| 9:51:47 AM | 73.20 | +0.05 | 72 | CT |
| 9:51:46 AM | 72.94 | -0.30 | 25 | CT |
| 9:51:46 AM | 72.94 | -0.30 | 50 | CT |
.