74.19
-0.51%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:27 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 1,924
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 74.19 | -0.51 | 1 | CT |
| 5:35:27 PM | 74.19 | -0.51 | 39 | CT |
| 4:57:05 PM | 74.19 | -0.51 | 79 | CT |
| 4:57:05 PM | 74.19 | -0.51 | 50 | CT |
| 4:57:05 PM | 74.19 | -0.51 | 71 | CT |
| 3:15:31 PM | 74.19 | -0.51 | 80 | CT |
| 3:09:13 PM | 74.36 | -0.28 | 118 | CT |
| 3:09:13 PM | 74.35 | -0.29 | 496 | CT |
| 3:09:13 PM | 74.35 | -0.29 | 80 | CT |
| 2:49:51 PM | 74.18 | -0.52 | 61 | CT |
| 12:27:50 PM | 74.18 | -0.52 | 55 | CT |
| 12:27:49 PM | 74.18 | -0.52 | 536 | CT |
| 12:27:49 PM | 74.18 | -0.52 | 162 | CT |
| 11:19:40 AM | 74.14 | -0.58 | 46 | CT |
| 11:19:40 AM | 74.14 | -0.58 | 50 | CT |
.