70.99
+0.17%
Status:
Inaccessible
Last Trade:
24/04/18 5:35:16 PM
Intraday
Number Trades: 23
Total Quantity: 6,072
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 70.99 | +0.17 | 1 | CT |
| 5:35:16 PM | 70.99 | +0.17 | 131 | CT |
| 5:19:56 PM | 70.82 | -0.07 | 1 | CT |
| 4:28:06 PM | 70.76 | -0.15 | 1 | CT |
| 3:39:59 PM | 70.76 | -0.15 | 39 | CT |
| 3:39:02 PM | 70.76 | -0.15 | 1 | CT |
| 3:35:56 PM | 70.83 | -0.06 | 118 | CT |
| 3:15:53 PM | 70.87 | +0.00 | 1 | CT |
| 2:30:58 PM | 71.22 | +0.49 | 1,135 | CT |
| 2:30:58 PM | 71.02 | +0.21 | 3,000 | CT |
| 2:30:58 PM | 71.00 | +0.18 | 425 | CT |
| 2:30:58 PM | 70.99 | +0.17 | 240 | CT |
| 2:09:34 PM | 70.87 | +0.00 | 1 | CT |
| 1:45:43 PM | 70.97 | +0.14 | 225 | CT |
| 1:45:43 PM | 70.96 | +0.13 | 114 | CT |
| 1:21:22 PM | 70.86 | -0.01 | 321 | CT |
| 1:21:22 PM | 70.87 | +0.00 | 114 | CT |
| 12:56:02 PM | 70.88 | +0.01 | 7 | CT |
| 10:52:03 AM | 70.88 | +0.01 | 1 | CT |
| 10:44:10 AM | 70.87 | +0.00 | 99 | CT |
.