Amundi Us Treas Bnd Long Datd Ucits Etf: Today’s Contracts

Number Trades: 73 Total Quantity: 4,469

Time	Last Trade Price	Var %	Last Volume	Type
5:27:45 PM	83.89	+0.48	1	BoB
5:07:21 PM	83.81	+0.38	120	CT
4:34:28 PM	83.81	+0.38	22	CT
4:33:08 PM	83.80	+0.37	42	CT
4:27:50 PM	83.84	+0.42	41	CT
4:18:58 PM	83.89	+0.48	41	CT
4:13:13 PM	83.97	+0.57	42	CT
4:07:44 PM	83.92	+0.52	40	CT
4:01:05 PM	83.93	+0.53	40	CT
3:54:20 PM	83.88	+0.47	43	CT
3:48:29 PM	83.92	+0.52	42	CT
3:43:07 PM	83.92	+0.52	42	CT
3:37:48 PM	83.95	+0.55	43	CT
3:32:30 PM	83.96	+0.56	42	CT
3:25:23 PM	83.95	+0.55	42	CT
3:20:00 PM	83.92	+0.52	43	CT
3:14:38 PM	83.94	+0.54	42	CT
3:08:17 PM	84.04	+0.66	43	CT
3:02:54 PM	84.00	+0.61	43	CT
2:57:36 PM	83.90	+0.49	43	CT

Legenda

Amundi Us Treas Bnd Long Datd Ucits Etf