Amundi Us Treas Bnd Long Datd Ucits Etf: Today’s Contracts

Number Trades: 28 Total Quantity: 1,214

Time	Last Trade Price	Var %	Last Volume	Type
5:22:45 PM	85.76	-1.15	80	CT
5:03:34 PM	85.76	-1.15	30	CT
4:43:56 PM	85.81	-1.09	35	CT
4:41:11 PM	85.85	-1.05	13	CT
3:38:52 PM	85.88	-1.01	10	CT
3:37:16 PM	85.92	-0.97	2	CT
3:17:58 PM	85.77	-1.14	25	CT
3:04:16 PM	85.95	-0.93	19	CT
3:00:14 PM	85.88	-1.01	24	CT
1:36:29 PM	86.15	-0.70	75	CT
1:21:46 PM	86.28	-0.55	23	CT
1:20:09 PM	86.21	-0.63	194	CT
1:20:09 PM	86.25	-0.59	2	CT
12:14:07 PM	86.30	-0.53	120	CT
11:30:15 AM	86.29	-0.54	4	CT
11:24:54 AM	86.25	-0.59	47	CT
11:22:12 AM	86.25	-0.59	168	CT
11:21:56 AM	86.25	-0.59	15	CT
11:11:49 AM	86.24	-0.60	47	CT
11:06:28 AM	86.16	-0.69	12	CT

Legenda

Amundi Us Treas Bnd Long Datd Ucits Etf