6.275
+0.13%
Status:
Inaccessible
Last Trade:
26/07/10 5:18:46 PM
Venue:
Milan
Intraday
Number Trades: 8
Total Quantity: 12,843
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:46 PM | 6.275 | +0.13 | 305 | CT |
| 4:32:26 PM | 6.277 | +0.16 | 9,085 | CT |
| 4:32:26 PM | 6.277 | +0.16 | 839 | CT |
| 4:20:10 PM | 6.28 | +0.21 | 163 | CT |
| 3:24:08 PM | 6.28 | +0.21 | 143 | BoB |
| 2:17:50 PM | 6.29 | +0.37 | 100 | CT |
| 11:40:54 AM | 6.286 | +0.30 | 2,203 | CT |
| 9:04:20 AM | 6.281 | +0.22 | 5 | CT |
.