240.19
-0.00%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 136
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 240.19 | -0.00 | 10 | CT |
| 5:35:14 PM | 240.19 | -0.00 | 8 | CT |
| 4:21:30 PM | 240.47 | +0.11 | 4 | CT |
| 2:29:42 PM | 240.56 | +0.15 | 11 | CT |
| 1:06:21 PM | 240.51 | +0.13 | 20 | CT |
| 11:54:10 AM | 240.54 | +0.14 | 10 | CT |
| 11:30:11 AM | 240.65 | +0.19 | 8 | CT |
| 11:24:06 AM | 240.65 | +0.19 | 10 | CT |
| 11:22:52 AM | 240.62 | +0.17 | 13 | CT |
| 9:50:07 AM | 240.34 | +0.06 | 21 | BoB |
| 9:04:26 AM | 240.50 | +0.12 | 11 | CT |
| 9:04:26 AM | 240.50 | +0.12 | 10 | CT |
.