234.55
+0.02%
Status:
Inaccessible
Last Trade:
26/10/02 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 522
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 234.55 | +0.02 | 28 | CT |
| 5:35:23 PM | 234.55 | +0.02 | 31 | CT |
| 5:35:23 PM | 234.55 | +0.02 | 7 | CT |
| 5:28:20 PM | 234.72 | +0.09 | 10 | CT |
| 4:59:10 PM | 234.25 | -0.11 | 50 | CT |
| 4:57:54 PM | 234.50 | +0.00 | 3 | CT |
| 4:26:47 PM | 235.20 | +0.30 | 5 | CT |
| 4:26:47 PM | 235.18 | +0.29 | 16 | CT |
| 4:04:33 PM | 235.33 | +0.35 | 17 | CT |
| 3:11:52 PM | 235.88 | +0.59 | 29 | CT |
| 3:03:58 PM | 236.23 | +0.74 | 10 | CT |
| 2:41:14 PM | 236.17 | +0.71 | 14 | CT |
| 1:12:53 PM | 235.70 | +0.51 | 232 | CT |
| 1:10:52 PM | 235.70 | +0.51 | 29 | CT |
| 1:03:47 PM | 235.64 | +0.49 | 20 | CT |
| 10:33:22 AM | 235.07 | +0.24 | 20 | CT |
| 9:04:22 AM | 234.98 | +0.20 | 1 | CT |
.