234.18
-0.23%
Status:
Inaccessible
Last Trade:
26/05/11 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 77
Total Quantity: 12,277
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 234.18 | -0.23 | 4 | CT |
| 5:35:15 PM | 234.18 | -0.23 | 36 | CT |
| 5:35:15 PM | 234.18 | -0.23 | 5 | CT |
| 5:29:55 PM | 234.09 | -0.27 | 45 | CT |
| 5:13:54 PM | 234.12 | -0.26 | 43 | CT |
| 4:58:48 PM | 234.16 | -0.24 | 5 | CT |
| 4:14:45 PM | 234.11 | -0.26 | 14 | CT |
| 3:38:39 PM | 234.33 | -0.17 | 3 | CT |
| 3:30:13 PM | 234.33 | -0.17 | 2 | CT |
| 3:23:38 PM | 234.22 | -0.21 | 53 | CT |
| 3:23:38 PM | 234.22 | -0.21 | 50 | CT |
| 3:20:44 PM | 234.21 | -0.22 | 37 | CT |
| 3:20:44 PM | 234.21 | -0.22 | 50 | CT |
| 3:10:51 PM | 234.34 | -0.16 | 26 | CT |
| 3:03:18 PM | 234.37 | -0.15 | 17 | CT |
| 3:01:31 PM | 234.16 | -0.24 | 6 | CT |
| 3:01:31 PM | 234.16 | -0.24 | 50 | CT |
| 3:01:31 PM | 234.16 | -0.24 | 24 | CT |
| 3:01:31 PM | 234.16 | -0.24 | 50 | CT |
| 3:01:31 PM | 234.16 | -0.24 | 141 | CT |
.