9.977
-0.23%
Status:
Inaccessible
Last Trade:
26/10/02 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 11,683
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 9.977 | -0.23 | 406 | CT |
| 5:35:03 PM | 9.977 | -0.23 | 373 | CT |
| 2:32:56 PM | 10.01 | +0.10 | 30 | CT |
| 1:14:19 PM | 10.01 | +0.10 | 60 | CT |
| 12:20:06 PM | 10.00 | +0.00 | 79 | CT |
| 12:18:50 PM | 10.00 | +0.00 | 30 | CT |
| 11:25:56 AM | 9.991 | -0.09 | 38 | CT |
| 11:25:55 AM | 9.987 | -0.13 | 105 | CT |
| 10:33:31 AM | 9.987 | -0.13 | 1 | CT |
| 10:28:24 AM | 9.983 | -0.17 | 9,347 | CT |
| 10:28:24 AM | 9.983 | -0.17 | 468 | CT |
| 10:28:06 AM | 9.987 | -0.13 | 1 | CT |
| 10:23:01 AM | 9.985 | -0.15 | 18 | CT |
| 10:18:00 AM | 9.98 | -0.20 | 222 | CT |
| 10:18:00 AM | 9.98 | -0.20 | 468 | CT |
| 10:16:06 AM | 9.985 | -0.15 | 6 | CT |
| 9:24:03 AM | 9.976 | -0.24 | 1 | CT |
| 9:20:40 AM | 9.977 | -0.23 | 30 | CT |
.