123.07
+0.10%
Status:
Inaccessible
Last Trade:
26/07/10 4:33:06 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 1,592
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:06 PM | 123.07 | +0.10 | 43 | CT |
| 4:11:04 PM | 122.98 | +0.02 | 1,005 | CT |
| 4:11:04 PM | 122.98 | +0.02 | 31 | CT |
| 4:10:41 PM | 122.98 | +0.02 | 1 | CT |
| 4:10:35 PM | 122.98 | +0.02 | 1 | CT |
| 4:10:31 PM | 122.99 | +0.03 | 1 | CT |
| 4:10:28 PM | 123.00 | +0.04 | 1 | CT |
| 4:10:26 PM | 123.01 | +0.05 | 1 | CT |
| 4:10:23 PM | 123.02 | +0.06 | 1 | CT |
| 3:51:07 PM | 122.82 | -0.11 | 90 | CT |
| 3:18:52 PM | 123.05 | +0.08 | 174 | CT |
| 2:13:56 PM | 122.77 | -0.15 | 41 | CT |
| 12:47:32 PM | 122.82 | -0.11 | 21 | CT |
| 12:23:19 PM | 122.86 | -0.07 | 100 | CT |
| 11:02:27 AM | 122.96 | +0.01 | 81 | CT |
.