122.47
-0.02%
Status:
Inaccessible
Last Trade:
26/10/09 5:18:30 PM
Venue:
Milan
Intraday
Number Trades: 26
Total Quantity: 970
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:30 PM | 122.47 | -0.02 | 62 | CT |
| 5:17:16 PM | 122.46 | -0.02 | 12 | CT |
| 4:46:40 PM | 122.26 | -0.19 | 1 | CT |
| 4:22:02 PM | 122.43 | -0.05 | 92 | CT |
| 4:22:02 PM | 122.40 | -0.07 | 43 | CT |
| 4:13:54 PM | 122.39 | -0.08 | 122 | CT |
| 4:13:54 PM | 122.35 | -0.11 | 43 | CT |
| 4:02:40 PM | 122.46 | -0.02 | 4 | CT |
| 3:28:33 PM | 122.33 | -0.13 | 2 | CT |
| 1:32:14 PM | 122.33 | -0.13 | 34 | CT |
| 12:59:42 PM | 122.09 | -0.33 | 45 | BoB |
| 12:58:46 PM | 122.32 | -0.14 | 39 | CT |
| 12:20:08 PM | 122.29 | -0.16 | 38 | CT |
| 12:20:08 PM | 122.28 | -0.17 | 43 | CT |
| 12:20:08 PM | 122.27 | -0.18 | 123 | CT |
| 12:19:56 PM | 122.27 | -0.18 | 37 | CT |
| 12:17:45 PM | 122.27 | -0.18 | 26 | CT |
| 12:09:37 PM | 122.27 | -0.18 | 4 | CT |
| 11:42:54 AM | 122.25 | -0.20 | 25 | CT |
| 11:34:42 AM | 122.25 | -0.20 | 4 | CT |
.