120.02
+0.17%
Status:
Inaccessible
Last Trade:
26/04/07 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 43
Total Quantity: 5,472
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 120.02 | +0.17 | 1 | CT |
| 5:35:04 PM | 120.02 | +0.17 | 191 | CT |
| 5:35:04 PM | 120.02 | +0.17 | 206 | CT |
| 4:14:20 PM | 119.73 | -0.08 | 1 | CT |
| 4:12:58 PM | 119.95 | +0.11 | 14 | CT |
| 4:08:14 PM | 119.73 | -0.08 | 21 | CT |
| 4:07:17 PM | 119.95 | +0.11 | 18 | CT |
| 3:58:10 PM | 119.95 | +0.11 | 330 | CT |
| 3:54:50 PM | 119.91 | +0.08 | 26 | CT |
| 3:54:50 PM | 119.90 | +0.07 | 180 | CT |
| 3:53:15 PM | 119.90 | +0.07 | 10 | CT |
| 3:46:26 PM | 119.90 | +0.07 | 100 | CT |
| 3:05:24 PM | 119.70 | -0.10 | 227 | CT |
| 12:39:22 PM | 119.60 | -0.18 | 36 | CT |
| 11:50:08 AM | 119.61 | -0.18 | 41 | CT |
| 11:30:00 AM | 119.83 | +0.01 | 367 | CT |
| 11:30:00 AM | 119.83 | +0.01 | 50 | CT |
| 11:19:20 AM | 119.61 | -0.18 | 18 | CT |
| 10:54:35 AM | 119.77 | -0.04 | 1,080 | CT |
| 10:54:32 AM | 119.78 | -0.03 | 149 | CT |
.