120.05
-0.25%
Status:
Inaccessible
Last Trade:
26/07/10 5:26:28 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 2,977
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:28 PM | 120.05 | -0.25 | 1,266 | CT |
| 5:26:28 PM | 120.05 | -0.25 | 50 | CT |
| 5:26:28 PM | 120.06 | -0.24 | 1,080 | CT |
| 5:26:28 PM | 120.06 | -0.24 | 114 | CT |
| 5:23:23 PM | 120.25 | -0.08 | 5 | CT |
| 5:19:16 PM | 120.23 | -0.10 | 4 | CT |
| 4:48:06 PM | 120.04 | -0.26 | 15 | CT |
| 3:49:18 PM | 120.09 | -0.22 | 150 | CT |
| 12:47:32 PM | 120.10 | -0.21 | 44 | CT |
| 12:43:07 PM | 120.23 | -0.10 | 11 | CT |
| 12:10:20 PM | 120.08 | -0.22 | 105 | CT |
| 11:30:30 AM | 120.25 | -0.08 | 9 | CT |
| 11:20:08 AM | 120.25 | -0.08 | 82 | CT |
| 11:13:12 AM | 120.25 | -0.08 | 42 | CT |
.