276.20
-2.99%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:27 PM
Venue:
Paris
Intraday
Number Trades: 36
Total Quantity: 944
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 276.20 | -2.99 | 3 | CT |
| 5:35:27 PM | 276.20 | -2.99 | 1 | CT |
| 5:35:27 PM | 276.20 | -2.99 | 22 | CT |
| 5:35:27 PM | 276.20 | -2.99 | 218 | CT |
| 5:35:27 PM | 276.20 | -2.99 | 14 | CT |
| 5:35:27 PM | 276.20 | -2.99 | 62 | CT |
| 5:35:27 PM | 276.20 | -2.99 | 80 | CT |
| 5:35:27 PM | 276.20 | -2.99 | 8 | CT |
| 5:35:27 PM | 276.20 | -2.99 | 28 | CT |
| 5:24:29 PM | 275.80 | -3.13 | 35 | CT |
| 5:04:23 PM | 275.70 | -3.16 | 54 | CT |
| 5:04:23 PM | 275.70 | -3.16 | 27 | CT |
| 4:49:42 PM | 275.10 | -3.37 | 50 | CT |
| 4:45:05 PM | 275.30 | -3.30 | 2 | CT |
| 4:45:03 PM | 275.20 | -3.34 | 76 | CT |
| 4:23:37 PM | 274.95 | -3.42 | 2 | CT |
| 4:03:12 PM | 275.30 | -3.30 | 76 | CT |
| 2:42:15 PM | 276.15 | -3.00 | 14 | CT |
| 2:38:54 PM | 276.30 | -2.95 | 20 | CT |
| 2:15:55 PM | 276.70 | -2.81 | 1 | CT |
.