306.10
+0.16%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 289
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 306.10 | +0.16 | 3 | CT |
| 5:35:20 PM | 306.10 | +0.16 | 2 | CT |
| 4:12:42 PM | 305.75 | +0.05 | 68 | CT |
| 4:12:42 PM | 305.80 | +0.07 | 65 | CT |
| 4:12:42 PM | 305.90 | +0.10 | 33 | CT |
| 1:37:29 PM | 306.55 | +0.31 | 1 | CT |
| 1:04:26 PM | 306.40 | +0.26 | 13 | CT |
| 1:04:26 PM | 306.50 | +0.29 | 65 | CT |
| 1:04:26 PM | 306.60 | +0.33 | 33 | CT |
| 11:19:50 AM | 306.45 | +0.28 | 2 | CT |
| 11:19:29 AM | 306.65 | +0.34 | 4 | CT |
.