275.90
-3.04%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 755
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 275.90 | -3.04 | 94 | CT |
| 5:35:03 PM | 275.90 | -3.04 | 91 | CT |
| 5:35:03 PM | 275.90 | -3.04 | 4 | CT |
| 5:35:03 PM | 275.90 | -3.04 | 1 | CT |
| 5:22:09 PM | 275.50 | -3.18 | 3 | CT |
| 5:19:41 PM | 275.70 | -3.11 | 37 | CT |
| 5:17:12 PM | 276.10 | -2.97 | 76 | CT |
| 5:11:58 PM | 276.10 | -2.97 | 76 | CT |
| 5:04:23 PM | 275.80 | -3.07 | 37 | CT |
| 4:59:53 PM | 275.70 | -3.11 | 37 | CT |
| 4:45:04 PM | 275.30 | -3.25 | 37 | CT |
| 1:16:45 PM | 277.40 | -2.51 | 24 | CT |
| 1:03:54 PM | 276.35 | -2.88 | 3 | CT |
| 12:06:33 PM | 276.10 | -2.97 | 2 | CT |
| 12:06:13 PM | 276.25 | -2.92 | 18 | CT |
| 11:52:32 AM | 276.15 | -2.95 | 33 | CT |
| 9:47:35 AM | 278.20 | -2.23 | 182 | CT |
.