183.96
-3.07%
Status:
Inaccessible
Last Trade:
26/03/03 4:56:54 PM
Venue:
Paris
Intraday
Number Trades: 12
Total Quantity: 241
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:54 PM | 183.96 | -3.07 | 1 | CT |
| 2:46:35 PM | 184.36 | -2.86 | 6 | CT |
| 2:06:54 PM | 184.36 | -2.86 | 26 | CT |
| 10:11:13 AM | 185.26 | -2.38 | 192 | CT |
| 9:37:33 AM | 185.90 | -2.04 | 5 | CT |
| 9:21:57 AM | 186.50 | -1.73 | 2 | CT |
| 9:21:00 AM | 186.48 | -1.74 | 3 | CT |
| 9:14:21 AM | 186.52 | -1.72 | 1 | CT |
| 9:05:01 AM | 187.00 | -1.46 | 1 | CT |
| 9:04:16 AM | 187.08 | -1.42 | 1 | CT |
| 9:04:16 AM | 187.08 | -1.42 | 2 | CT |
| 9:04:16 AM | 187.08 | -1.42 | 1 | CT |
.