211.50
-3.93%
Status:
Inaccessible
Last Trade:
26/03/03 4:28:40 PM
Venue:
Paris
Intraday
Number Trades: 27
Total Quantity: 1,070
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:28:40 PM | 211.50 | -3.93 | 5 | CT |
| 4:11:13 PM | 211.60 | -3.88 | 3 | CT |
| 4:11:13 PM | 211.60 | -3.88 | 4 | CT |
| 3:15:09 PM | 212.30 | -3.57 | 200 | CT |
| 3:14:01 PM | 212.35 | -3.54 | 202 | CT |
| 3:14:01 PM | 212.35 | -3.54 | 98 | CT |
| 3:13:10 PM | 212.40 | -3.52 | 126 | CT |
| 3:13:10 PM | 212.35 | -3.54 | 276 | CT |
| 3:13:10 PM | 212.35 | -3.54 | 98 | CT |
| 2:18:28 PM | 212.85 | -3.32 | 3 | CT |
| 1:22:48 PM | 213.25 | -3.13 | 1 | CT |
| 11:35:19 AM | 211.60 | -3.88 | 1 | CT |
| 11:27:22 AM | 212.35 | -3.54 | 2 | CT |
| 11:14:58 AM | 212.35 | -3.54 | 8 | CT |
| 11:14:58 AM | 212.50 | -3.47 | 12 | CT |
| 11:05:30 AM | 213.15 | -3.18 | 2 | CT |
| 11:04:29 AM | 213.10 | -3.20 | 1 | CT |
| 10:04:57 AM | 213.70 | -2.93 | 7 | CT |
| 9:31:00 AM | 215.00 | -2.34 | 5 | CT |
| 9:25:33 AM | 215.25 | -2.23 | 1 | CT |
.