12.828
-0.56%
Status:
Inaccessible
Last Trade:
26/03/13 5:12:58 PM
Venue:
Milan
Intraday
Number Trades: 39
Total Quantity: 36,671
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:58 PM | 12.828 | -0.56 | 1,261 | CT |
| 5:12:56 PM | 12.828 | -0.56 | 370 | CT |
| 5:12:56 PM | 12.828 | -0.56 | 719 | CT |
| 4:46:53 PM | 12.82 | -0.62 | 239 | CT |
| 4:36:37 PM | 12.82 | -0.62 | 161 | CT |
| 4:24:39 PM | 12.83 | -0.54 | 726 | CT |
| 3:40:40 PM | 12.86 | -0.31 | 726 | CT |
| 3:40:30 PM | 12.862 | -0.29 | 196 | CT |
| 3:40:30 PM | 12.862 | -0.29 | 2,863 | CT |
| 3:26:04 PM | 12.874 | -0.20 | 3,657 | CT |
| 3:00:29 PM | 12.90 | +0.00 | 159 | CT |
| 2:58:57 PM | 12.864 | -0.28 | 91 | CT |
| 1:53:31 PM | 12.878 | -0.17 | 450 | CT |
| 1:53:31 PM | 12.878 | -0.17 | 6,270 | CT |
| 1:53:31 PM | 12.878 | -0.17 | 1,477 | CT |
| 1:45:12 PM | 12.874 | -0.20 | 1,493 | CT |
| 1:42:23 PM | 12.868 | -0.25 | 1,477 | CT |
| 1:42:23 PM | 12.868 | -0.25 | 2,411 | CT |
| 1:08:58 PM | 12.852 | -0.37 | 75 | CT |
| 1:08:58 PM | 12.852 | -0.37 | 150 | CT |
.