12.932
-0.05%
Status:
Inaccessible
Last Trade:
25/12/22 5:35:00 PM
Intraday
Number Trades: 25
Total Quantity: 10,296
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 12.932 | -0.05 | 200 | CT |
| 5:25:15 PM | 12.93 | -0.06 | 120 | CT |
| 5:25:15 PM | 12.93 | -0.06 | 50 | CT |
| 5:18:28 PM | 12.934 | -0.03 | 211 | CT |
| 5:18:28 PM | 12.934 | -0.03 | 50 | CT |
| 5:14:59 PM | 12.932 | -0.05 | 146 | CT |
| 5:14:59 PM | 12.932 | -0.05 | 50 | CT |
| 5:14:59 PM | 12.932 | -0.05 | 25 | CT |
| 3:58:53 PM | 12.932 | -0.05 | 180 | CT |
| 3:43:10 PM | 12.932 | -0.05 | 1,210 | CT |
| 1:48:13 PM | 12.934 | -0.03 | 541 | CT |
| 1:48:13 PM | 12.934 | -0.03 | 3,860 | CT |
| 1:48:13 PM | 12.934 | -0.03 | 50 | CT |
| 1:47:33 PM | 12.938 | +0.00 | 620 | CT |
| 1:43:12 PM | 12.946 | +0.06 | 54 | CT |
| 12:20:10 PM | 12.932 | -0.05 | 120 | CT |
| 11:35:54 AM | 12.93 | -0.06 | 80 | CT |
| 11:35:54 AM | 12.93 | -0.06 | 50 | CT |
| 11:35:22 AM | 12.942 | +0.03 | 225 | CT |
| 11:21:32 AM | 12.934 | -0.03 | 4 | CT |
.