8.16
+1.00%
Status:
Inaccessible
Last Trade:
26/04/17 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 26
Total Quantity: 15,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 8.16 | +1.00 | 150 | CT |
| 5:09:57 PM | 8.152 | +0.90 | 6 | CT |
| 5:09:57 PM | 8.152 | +0.90 | 10 | CT |
| 5:09:56 PM | 8.152 | +0.90 | 24 | CT |
| 5:09:56 PM | 8.152 | +0.90 | 10 | CT |
| 5:09:45 PM | 8.153 | +0.92 | 33 | CT |
| 5:08:03 PM | 8.153 | +0.92 | 35 | CT |
| 5:05:55 PM | 8.146 | +0.83 | 32 | CT |
| 4:56:19 PM | 8.131 | +0.64 | 150 | CT |
| 2:45:46 PM | 8.087 | +0.10 | 54 | CT |
| 1:50:41 PM | 8.079 | +0.00 | 1,200 | CT |
| 12:30:04 PM | 8.079 | +0.00 | 1,883 | CT |
| 12:30:04 PM | 8.079 | +0.00 | 50 | CT |
| 12:30:04 PM | 8.079 | +0.00 | 1,702 | CT |
| 12:22:54 PM | 8.079 | +0.00 | 1,235 | CT |
| 12:02:54 PM | 8.06 | -0.24 | 660 | CT |
| 12:02:54 PM | 8.06 | -0.24 | 50 | CT |
| 11:01:44 AM | 8.074 | -0.06 | 150 | CT |
| 11:01:44 AM | 8.074 | -0.06 | 50 | CT |
| 10:58:39 AM | 8.074 | -0.06 | 150 | CT |
.