8.392
+0.01%
Status:
Inaccessible
Last Trade:
26/07/24 3:55:40 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 12,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:55:40 PM | 8.392 | +0.01 | 967 | CT |
| 3:55:40 PM | 8.393 | +0.02 | 268 | CT |
| 3:51:02 PM | 8.417 | +0.31 | 507 | CT |
| 3:51:02 PM | 8.416 | +0.30 | 88 | CT |
| 3:10:30 PM | 8.41 | +0.23 | 106 | CT |
| 3:08:36 PM | 8.408 | +0.20 | 111 | CT |
| 2:58:24 PM | 8.408 | +0.20 | 6,819 | CT |
| 2:58:24 PM | 8.408 | +0.20 | 50 | CT |
| 2:17:44 PM | 8.399 | +0.10 | 305 | CT |
| 1:39:39 PM | 8.40 | +0.11 | 110 | BoB |
| 1:26:11 PM | 8.396 | +0.06 | 71 | BoB |
| 1:12:23 PM | 8.395 | +0.05 | 318 | CT |
| 1:12:23 PM | 8.395 | +0.05 | 1,518 | CT |
| 1:12:23 PM | 8.395 | +0.05 | 50 | CT |
| 1:12:23 PM | 8.394 | +0.04 | 120 | CT |
| 1:07:27 PM | 8.388 | -0.04 | 14 | CT |
| 11:45:40 AM | 8.388 | -0.04 | 120 | CT |
| 10:38:14 AM | 8.381 | -0.12 | 10 | CT |
| 10:38:14 AM | 8.381 | -0.12 | 50 | CT |
| 10:31:01 AM | 8.393 | +0.02 | 10 | CT |
.