8.303
+0.17%
Status:
Inaccessible
Last Trade:
26/06/05 5:28:55 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 19,364
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 8.303 | +0.17 | 320 | CT |
| 2:37:40 PM | 8.276 | -0.16 | 4,246 | CT |
| 2:37:39 PM | 8.276 | -0.16 | 4,217 | CT |
| 2:37:01 PM | 8.275 | -0.17 | 4,330 | CT |
| 2:36:58 PM | 8.275 | -0.17 | 320 | CT |
| 2:36:58 PM | 8.275 | -0.17 | 5,792 | CT |
| 2:21:22 PM | 8.279 | -0.12 | 25 | CT |
| 2:20:49 PM | 8.263 | -0.31 | 35 | CT |
| 2:20:49 PM | 8.263 | -0.31 | 50 | CT |
| 11:36:53 AM | 8.279 | -0.12 | 29 | CT |
.