20.2492
-1.82%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:19 PM
Venue:
Paris
Intraday
Number Trades: 40
Total Quantity: 13,035
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 20.2492 | -1.82 | 62 | CT |
| 5:06:18 PM | 20.1942 | -2.08 | 118 | CT |
| 5:05:02 PM | 20.1685 | -2.21 | 118 | CT |
| 4:58:19 PM | 20.12 | -2.44 | 118 | CT |
| 4:19:52 PM | 20.0772 | -2.65 | 118 | CT |
| 4:16:59 PM | 20.102 | -2.53 | 118 | CT |
| 4:15:20 PM | 20.1173 | -2.46 | 118 | CT |
| 4:13:21 PM | 20.1165 | -2.46 | 118 | CT |
| 4:12:03 PM | 20.1161 | -2.46 | 118 | CT |
| 4:10:34 PM | 20.0988 | -2.55 | 118 | CT |
| 4:09:31 PM | 20.1168 | -2.46 | 118 | CT |
| 4:08:16 PM | 20.1105 | -2.49 | 118 | CT |
| 4:06:15 PM | 20.1292 | -2.40 | 118 | CT |
| 4:05:15 PM | 20.1124 | -2.48 | 118 | CT |
| 4:03:14 PM | 20.1188 | -2.45 | 118 | CT |
| 4:02:18 PM | 20.1317 | -2.39 | 118 | CT |
| 4:01:09 PM | 20.1458 | -2.32 | 118 | CT |
| 4:00:06 PM | 20.1421 | -2.34 | 807 | CT |
| 4:00:06 PM | 20.1421 | -2.34 | 1,281 | CT |
| 4:00:06 PM | 20.1421 | -2.34 | 3,841 | CT |
.