16.5675
-0.32%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:03 PM
Venue:
Paris
Intraday
Number Trades: 23
Total Quantity: 10,836
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 16.5675 | -0.32 | 121 | CT |
| 5:35:03 PM | 16.5675 | -0.32 | 91 | CT |
| 5:35:03 PM | 16.5675 | -0.32 | 2 | CT |
| 5:17:08 PM | 16.5465 | -0.45 | 1,239 | CT |
| 4:10:24 PM | 16.532 | -0.53 | 300 | CT |
| 4:08:53 PM | 16.529 | -0.55 | 10 | CT |
| 3:21:31 PM | 16.4605 | -0.96 | 2,029 | CT |
| 3:21:31 PM | 16.46 | -0.97 | 300 | CT |
| 3:15:29 PM | 16.478 | -0.86 | 309 | BoB |
| 1:30:05 PM | 16.50 | -0.72 | 1,083 | CT |
| 1:19:26 PM | 16.5065 | -0.69 | 363 | CT |
| 1:00:41 PM | 16.508 | -0.68 | 1,083 | CT |
| 12:39:14 PM | 16.499 | -0.73 | 1,083 | CT |
| 12:27:13 PM | 16.4835 | -0.82 | 468 | CT |
| 12:20:04 PM | 16.5085 | -0.67 | 300 | CT |
| 12:19:14 PM | 16.5205 | -0.60 | 8 | BoB |
| 12:18:49 PM | 16.511 | -0.66 | 153 | CT |
| 11:45:32 AM | 16.511 | -0.66 | 300 | CT |
| 11:42:22 AM | 16.512 | -0.65 | 1,083 | CT |
| 11:42:22 AM | 16.5155 | -0.63 | 300 | CT |
.