16.278
-0.68%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:17 PM
Venue:
Paris
Intraday
Number Trades: 18
Total Quantity: 26,970
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 16.278 | -0.68 | 1 | CT |
| 5:35:17 PM | 16.278 | -0.68 | 14,900 | CT |
| 5:35:17 PM | 16.278 | -0.68 | 9,355 | CT |
| 5:35:17 PM | 16.278 | -0.68 | 126 | CT |
| 5:35:17 PM | 16.278 | -0.68 | 131 | CT |
| 5:35:17 PM | 16.278 | -0.68 | 26 | CT |
| 5:35:17 PM | 16.278 | -0.68 | 21 | CT |
| 5:35:17 PM | 16.278 | -0.68 | 38 | CT |
| 4:09:21 PM | 16.2555 | -0.82 | 300 | CT |
| 4:02:33 PM | 16.252 | -0.84 | 133 | CT |
| 2:02:55 PM | 16.381 | -0.05 | 24 | CT |
| 1:21:50 PM | 16.34 | -0.31 | 58 | CT |
| 1:21:50 PM | 16.3515 | -0.23 | 70 | CT |
| 1:21:10 PM | 16.3675 | -0.14 | 1,011 | BoB |
| 12:45:18 PM | 16.3435 | -0.28 | 352 | CT |
| 12:45:18 PM | 16.344 | -0.28 | 300 | CT |
| 11:40:24 AM | 16.35 | -0.24 | 123 | CT |
| 9:04:26 AM | 16.3895 | -0.00 | 1 | CT |
.