16.394
-2.42%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:06 PM
Venue:
Milan
Intraday
Number Trades: 22
Total Quantity: 11,724
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 16.394 | -2.42 | 1 | CT |
| 3:36:28 PM | 16.464 | -2.00 | 300 | CT |
| 3:32:06 PM | 16.464 | -2.00 | 320 | CT |
| 3:31:03 PM | 16.466 | -1.99 | 320 | CT |
| 3:06:11 PM | 16.458 | -2.04 | 100 | CT |
| 2:05:55 PM | 16.56 | -1.43 | 165 | CT |
| 2:05:42 PM | 16.56 | -1.43 | 135 | CT |
| 1:59:57 PM | 16.564 | -1.40 | 197 | CT |
| 1:22:32 PM | 16.582 | -1.30 | 214 | CT |
| 1:22:27 PM | 16.582 | -1.30 | 1,004 | CT |
| 1:21:19 PM | 16.58 | -1.31 | 502 | CT |
| 1:21:19 PM | 16.58 | -1.31 | 502 | CT |
| 1:20:42 PM | 16.572 | -1.36 | 499 | CT |
| 1:20:34 PM | 16.572 | -1.36 | 680 | CT |
| 1:20:34 PM | 16.572 | -1.36 | 680 | CT |
| 1:20:30 PM | 16.572 | -1.36 | 1,275 | CT |
| 1:20:29 PM | 16.572 | -1.36 | 502 | CT |
| 1:20:28 PM | 16.572 | -1.36 | 3,048 | CT |
| 1:18:45 PM | 16.556 | -1.45 | 320 | CT |
| 1:18:06 PM | 16.556 | -1.45 | 320 | CT |
.