Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]: Today’s Contracts

Number Trades: 17 Total Quantity: 4,812

Time	Last Trade Price	Var %	Last Volume	Type
5:35:26 PM	30.1117	+0.14	534	CT
5:35:26 PM	30.1117	+0.14	801	CT
5:26:11 PM	30.0994	+0.10	90	CT
5:10:24 PM	30.1039	+0.11	330	CT
4:30:27 PM	30.0846	+0.05	330	CT
2:09:42 PM	30.2186	+0.50	200	CT
2:09:42 PM	30.218	+0.49	330	CT
11:37:56 AM	30.2016	+0.44	330	CT
11:37:46 AM	30.2002	+0.44	330	CT
11:37:34 AM	30.2036	+0.45	330	CT
11:33:26 AM	30.1776	+0.36	330	CT
11:33:21 AM	30.1763	+0.36	147	CT
11:32:35 AM	30.1763	+0.36	183	CT
10:23:48 AM	30.1557	+0.29	330	CT
10:21:30 AM	30.1486	+0.26	128	CT
10:21:28 AM	30.135	+0.22	12	CT
9:04:20 AM	30.1716	+0.34	77	CT

Legenda

Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]