26.5888
-0.32%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:12 PM
Venue:
Paris
Intraday
Number Trades: 11
Total Quantity: 7,085
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 26.5888 | -0.32 | 1,303 | CT |
| 5:35:12 PM | 26.5888 | -0.32 | 109 | CT |
| 5:35:12 PM | 26.5888 | -0.32 | 300 | CT |
| 5:18:56 PM | 26.5706 | -0.39 | 410 | CT |
| 5:15:19 PM | 26.551 | -0.46 | 410 | CT |
| 5:11:23 PM | 26.5596 | -0.43 | 138 | CT |
| 4:30:15 PM | 26.4312 | -0.91 | 410 | CT |
| 2:52:46 PM | 26.4931 | -0.68 | 281 | CT |
| 2:52:46 PM | 26.4931 | -0.68 | 3,719 | CT |
| 12:39:08 PM | 26.5499 | -0.46 | 4 | CT |
| 12:35:54 PM | 26.5398 | -0.50 | 1 | CT |
.