31.3181
-1.08%
Status:
Inaccessible
Last Trade:
26/10/22 5:35:08 PM
Venue:
Paris
Intraday
Number Trades: 23
Total Quantity: 16,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 31.3181 | -1.08 | 2,798 | CT |
| 5:35:08 PM | 31.3181 | -1.08 | 718 | CT |
| 5:35:08 PM | 31.3181 | -1.08 | 187 | CT |
| 5:35:08 PM | 31.3181 | -1.08 | 1,064 | CT |
| 5:35:08 PM | 31.3181 | -1.08 | 320 | CT |
| 4:53:46 PM | 31.2815 | -1.20 | 68 | CT |
| 3:15:55 PM | 31.4007 | -0.82 | 320 | CT |
| 3:15:55 PM | 31.4007 | -0.82 | 320 | CT |
| 3:15:45 PM | 31.3993 | -0.83 | 320 | CT |
| 2:29:14 PM | 31.4206 | -0.76 | 320 | CT |
| 2:29:04 PM | 31.4169 | -0.77 | 320 | CT |
| 1:32:05 PM | 31.3893 | -0.86 | 320 | CT |
| 1:31:39 PM | 31.3858 | -0.87 | 320 | CT |
| 12:16:16 PM | 31.355 | -0.97 | 607 | CT |
| 12:16:16 PM | 31.355 | -0.97 | 144 | CT |
| 12:16:16 PM | 31.3446 | -1.00 | 316 | CT |
| 12:16:16 PM | 31.3371 | -1.02 | 5,888 | CT |
| 12:16:16 PM | 31.3371 | -1.02 | 100 | CT |
| 12:16:16 PM | 31.3361 | -1.03 | 316 | CT |
| 12:16:16 PM | 31.3344 | -1.03 | 320 | CT |
.