29.5607
-0.13%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:18 PM
Venue:
Paris
Intraday
Number Trades: 19
Total Quantity: 9,248
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 29.5607 | -0.13 | 2,031 | CT |
| 5:35:18 PM | 29.5607 | -0.13 | 1,483 | CT |
| 5:35:18 PM | 29.5607 | -0.13 | 294 | CT |
| 3:20:06 PM | 29.252 | -1.17 | 340 | CT |
| 3:19:54 PM | 29.2533 | -1.16 | 340 | CT |
| 1:15:48 PM | 29.3569 | -0.81 | 340 | CT |
| 1:15:25 PM | 29.3632 | -0.79 | 340 | CT |
| 1:00:18 PM | 29.3427 | -0.86 | 340 | CT |
| 1:00:18 PM | 29.3427 | -0.86 | 340 | CT |
| 11:48:32 AM | 29.3611 | -0.80 | 340 | CT |
| 10:31:25 AM | 29.4343 | -0.55 | 340 | CT |
| 10:27:18 AM | 29.4318 | -0.56 | 340 | CT |
| 10:26:52 AM | 29.4299 | -0.57 | 340 | CT |
| 10:26:36 AM | 29.4297 | -0.57 | 340 | CT |
| 10:26:18 AM | 29.4334 | -0.56 | 340 | CT |
| 10:21:02 AM | 29.4192 | -0.60 | 340 | CT |
| 10:16:29 AM | 29.4225 | -0.59 | 340 | CT |
| 10:04:52 AM | 29.4599 | -0.47 | 340 | CT |
| 10:03:56 AM | 29.4722 | -0.42 | 340 | CT |
.